Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920C00035000 | 2024-06-21 3:54PM EDT | 2024-09-20 | 29.84 | 27.10 | 28.70 | 0.00 | - | - | 500 | 66.21% |
| CMG250620C00035000 | 2024-06-07 12:45PM EDT | 2025-06-20 | 31.76 | 27.70 | 32.40 | 0.00 | - | - | 300 | 60.35% |
| CMG260116C00035000 | 2024-07-05 3:21PM EDT | 2026-01-16 | 31.50 | 30.70 | 32.40 | +1.10 | +3.62% | 1 | 126 | 57.91% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240816P00035000 | 2024-06-28 10:41AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 89.84% |
| CMG240920P00035000 | 2024-06-24 12:24PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 150 | 68.16% |
| CMG250117P00035000 | 2024-06-27 3:41PM EDT | 2025-01-17 | 0.21 | 0.10 | 0.40 | 0.00 | - | - | 3,650 | 50.00% |
| CMG260116P00035000 | 2024-07-03 11:21AM EDT | 2026-01-16 | 0.94 | 0.80 | 1.20 | 0.00 | - | 1 | 1,650 | 38.79% |
© 2024 Yahoo. All rights reserved.