Australia markets closed

Chipotle Mexican Grill, Inc. (CMG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.75+1.17 (+1.90%)
At close: 04:00PM EDT
62.77 +0.02 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG250620C000340002024-06-14 10:39AM EDT2025-06-2033.1328.9033.100.00--15062.18%
Putsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240816P000340002024-06-28 10:36AM EDT2024-08-160.060.000.750.00-1101111.13%
CMG241220P000340002024-06-17 12:26PM EDT2024-12-200.040.050.500.00--5052.25%
CMG250117P000340002024-06-28 12:42PM EDT2025-01-170.270.101.500.00-509,36361.13%
CMG250620P000340002024-06-24 3:08PM EDT2025-06-200.300.001.100.00--2,65049.78%
CMG260618P000340002024-06-27 12:08PM EDT2026-06-181.580.851.550.00--5438.57%
CMG261218P000340002024-06-18 9:57AM EDT2026-12-180.900.004.100.00--20049.04%