Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG250620C00034000 | 2024-06-14 10:39AM EDT | 2025-06-20 | 33.13 | 28.90 | 33.10 | 0.00 | - | - | 150 | 62.18% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240816P00034000 | 2024-06-28 10:36AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 101 | 111.13% |
CMG241220P00034000 | 2024-06-17 12:26PM EDT | 2024-12-20 | 0.04 | 0.05 | 0.50 | 0.00 | - | - | 50 | 52.25% |
CMG250117P00034000 | 2024-06-28 12:42PM EDT | 2025-01-17 | 0.27 | 0.10 | 1.50 | 0.00 | - | 50 | 9,363 | 61.13% |
CMG250620P00034000 | 2024-06-24 3:08PM EDT | 2025-06-20 | 0.30 | 0.00 | 1.10 | 0.00 | - | - | 2,650 | 49.78% |
CMG260618P00034000 | 2024-06-27 12:08PM EDT | 2026-06-18 | 1.58 | 0.85 | 1.55 | 0.00 | - | - | 54 | 38.57% |
CMG261218P00034000 | 2024-06-18 9:57AM EDT | 2026-12-18 | 0.90 | 0.00 | 4.10 | 0.00 | - | - | 200 | 49.04% |