Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117C00033000 | 2024-06-18 9:47AM EDT | 2025-01-17 | 36.05 | 29.40 | 33.10 | 0.00 | - | - | 250 | 75.64% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240816P00033000 | 2024-06-27 12:37PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 504 | 94.92% |
| CMG250620P00033000 | 2024-06-04 2:59PM EDT | 2025-06-20 | 0.19 | 0.00 | 2.45 | 0.00 | - | - | 0 | 53.37% |
© 2024 Yahoo. All rights reserved.