Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:3270.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C03270000 | 2024-06-25 2:57PM EDT | 2024-07-19 | 109.52 | 0.00 | 0.00 | +17.52 | +19.04% | 2 | 16 | 50.00% |
| CMG261218C03270000 | 2024-05-29 2:56PM EDT | 2026-12-18 | 659.38 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719P03270000 | 2024-06-20 10:37AM EDT | 2024-07-19 | 107.75 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.