Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3265.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C03265000 | 2024-06-14 2:09PM EDT | 2024-06-21 | 45.00 | 45.90 | 50.70 | -2.90 | -6.05% | 16 | 15 | 28.28% |
| CMG240628C03265000 | 2024-06-14 3:45PM EDT | 2024-06-28 | 75.95 | 75.00 | 84.20 | -2.25 | -2.88% | 8 | 8 | 32.84% |
| CMG240705C03265000 | 2024-06-14 2:12PM EDT | 2024-07-05 | 75.30 | 86.00 | 95.40 | -5.16 | -6.41% | 5 | 12 | 30.15% |
| CMG240719C03265000 | 2024-06-14 3:43PM EDT | 2024-07-19 | 113.50 | 108.30 | 122.40 | +1.73 | +1.55% | 2 | 3 | 29.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P03265000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 40.00 | 33.50 | 38.00 | -0.57 | -1.40% | 9 | 7 | 24.69% |
| CMG240628P03265000 | 2024-06-14 3:38PM EDT | 2024-06-28 | 70.30 | 60.30 | 69.60 | +1.30 | +1.88% | 10 | 7 | 29.63% |
| CMG240705P03265000 | 2024-06-13 9:54AM EDT | 2024-07-05 | 64.49 | 69.20 | 76.00 | 0.00 | - | 1 | 1 | 25.99% |
© 2024 Yahoo. All rights reserved.