Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.80
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG260116C00032800 | 2024-06-26 12:41PM EDT | 2026-01-16 | 36.51 | 32.50 | 35.80 | 0.00 | - | - | 2 | 65.36% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250620P00032800 | 2024-06-13 3:57PM EDT | 2025-06-20 | 0.22 | 0.00 | 1.10 | 0.00 | - | - | 800 | 52.17% |
| CMG260618P00032800 | 2024-06-27 2:08PM EDT | 2026-06-18 | 0.95 | 0.45 | 2.35 | 0.00 | - | - | 10 | 46.28% |
© 2024 Yahoo. All rights reserved.