Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C03185000 | 2024-06-14 2:20PM EDT | 2024-06-21 | 80.08 | 94.40 | 108.00 | -9.92 | -11.02% | 3 | 11 | 32.65% |
| CMG240628C03185000 | 2024-06-13 1:28PM EDT | 2024-06-28 | 100.00 | 121.10 | 136.10 | 0.00 | - | 2 | 7 | 35.33% |
| CMG240719C03185000 | 2024-05-28 3:09PM EDT | 2024-07-19 | 91.10 | 156.00 | 169.10 | 0.00 | - | 10 | 15 | 30.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P03185000 | 2024-06-14 3:09PM EDT | 2024-06-21 | 15.47 | 7.30 | 12.10 | -1.53 | -9.00% | 8 | 6 | 25.41% |
| CMG240628P03185000 | 2024-06-14 11:38AM EDT | 2024-06-28 | 41.88 | 29.60 | 35.90 | -30.32 | -41.99% | 5 | 6 | 29.21% |
| CMG240705P03185000 | 2024-06-13 1:17PM EDT | 2024-07-05 | 50.85 | 37.30 | 45.00 | 0.00 | - | 2 | 2 | 26.90% |
| CMG240719P03185000 | 2024-06-12 3:24PM EDT | 2024-07-19 | 85.73 | 49.40 | 59.30 | 0.00 | - | 2 | 16 | 24.57% |
© 2024 Yahoo. All rights reserved.