Australia markets closed

Chipotle Mexican Grill, Inc. (CMG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3,271.71+6.45 (+0.20%)
At close: 04:00PM EDT
3,284.00 +12.29 (+0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3145.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240621C031450002024-06-13 9:52AM EDT2024-06-21153.00131.00145.400.00-101335.38%
CMG240628C031450002024-06-12 11:36AM EDT2024-06-2886.50151.10165.400.00-2235.07%
CMG240705C031450002024-06-10 1:32PM EDT2024-07-0584.00161.00176.000.00--232.63%
CMG240712C031450002024-06-13 1:09PM EDT2024-07-12158.80173.10188.000.00-11032.05%
CMG240719C031450002024-06-10 11:30AM EDT2024-07-19100.50184.00195.000.00-21430.60%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240621P031450002024-06-14 3:58PM EDT2024-06-216.152.356.90-3.15-33.87%142024.87%
CMG240628P031450002024-06-10 2:13PM EDT2024-06-2872.6019.2024.900.00--128.32%
CMG240705P031450002024-06-05 2:45PM EDT2024-07-0561.0025.9033.000.00-2326.42%
CMG240712P031450002024-06-14 1:38PM EDT2024-07-1244.2034.9041.00+13.56+44.26%1125.57%
CMG240719P031450002024-06-05 1:46PM EDT2024-07-1979.7039.1046.200.00-1124.39%