Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.20
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG241220C00031200 | 2024-06-11 9:38AM EDT | 2024-12-20 | 31.94 | 31.00 | 33.70 | 0.00 | - | - | 50 | 73.73% |
| CMG250620C00031200 | 2024-06-26 11:54AM EDT | 2025-06-20 | 36.90 | 31.20 | 34.70 | 0.00 | - | - | 50 | 59.38% |
| CMG261218C00031200 | 2024-06-27 11:43AM EDT | 2026-12-18 | 36.69 | 34.40 | 37.40 | 0.00 | - | - | 302 | 55.48% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG241220P00031200 | 2024-06-18 10:08AM EDT | 2024-12-20 | 0.10 | 0.05 | 0.55 | 0.00 | - | - | 50 | 59.57% |
| CMG250321P00031200 | 2024-06-24 11:32AM EDT | 2025-03-21 | 0.10 | 0.00 | 0.60 | 0.00 | - | - | 50 | 55.47% |
| CMG260618P00031200 | 2024-07-02 3:50PM EDT | 2026-06-18 | 0.67 | 0.00 | 1.00 | 0.00 | - | 3 | 4 | 37.92% |
| CMG261218P00031200 | 2024-06-27 10:32AM EDT | 2026-12-18 | 1.25 | 0.90 | 1.20 | +0.25 | +25.00% | 3 | 15 | 35.54% |
© 2024 Yahoo. All rights reserved.