Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:3090.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240628C03090000 | 2024-06-24 3:16PM EDT | 2024-06-28 | 126.68 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| CMG240719C03090000 | 2024-06-25 3:56PM EDT | 2024-07-19 | 235.01 | 0.00 | 0.00 | +33.11 | +16.40% | 1 | 9 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240628P03090000 | 2024-06-25 2:14PM EDT | 2024-06-28 | 5.20 | 0.00 | 0.00 | -11.17 | -68.23% | 15 | 49 | 0.00% |
| CMG240705P03090000 | 2024-06-25 2:30PM EDT | 2024-07-05 | 13.00 | 0.00 | 0.00 | -13.89 | -51.65% | 9 | 22 | 0.00% |
| CMG240712P03090000 | 2024-06-21 3:24PM EDT | 2024-07-12 | 42.08 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| CMG240719P03090000 | 2024-06-25 2:39PM EDT | 2024-07-19 | 29.98 | 0.00 | 0.00 | -23.08 | -43.50% | 4 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.