Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:3070.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240628C03070000 | 2024-06-20 3:25PM EDT | 2024-06-28 | 159.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CMG240705C03070000 | 2024-06-04 9:37AM EDT | 2024-07-05 | 103.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CMG240719C03070000 | 2024-06-17 10:24AM EDT | 2024-07-19 | 315.67 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240628P03070000 | 2024-06-25 3:50PM EDT | 2024-06-28 | 3.43 | 0.00 | 0.00 | -9.56 | -73.60% | 17 | 36 | 0.00% |
| CMG240705P03070000 | 2024-06-25 3:40PM EDT | 2024-07-05 | 9.89 | 0.00 | 0.00 | -12.06 | -54.94% | 4 | 16 | 0.00% |
| CMG240712P03070000 | 2024-06-24 11:00AM EDT | 2024-07-12 | 40.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG240719P03070000 | 2024-06-13 10:37AM EDT | 2024-07-19 | 29.41 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.