Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2870.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C02870000 | 2024-04-10 11:10AM EDT | 2024-07-19 | 236.45 | 407.40 | 419.20 | 0.00 | - | 1 | 4 | 34.55% |
| CMG241220C02870000 | 2024-06-10 10:18AM EDT | 2024-12-20 | 463.00 | 565.00 | 584.00 | 0.00 | - | 2 | 2 | 39.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240628P02870000 | 2024-06-03 11:16AM EDT | 2024-06-28 | 13.61 | 0.05 | 7.00 | 0.00 | - | 1 | 1 | 43.49% |
| CMG240705P02870000 | 2024-06-05 3:17PM EDT | 2024-07-05 | 8.70 | 2.35 | 9.00 | 0.00 | - | - | 17 | 37.59% |
| CMG240719P02870000 | 2024-06-06 12:55PM EDT | 2024-07-19 | 12.38 | 5.00 | 10.20 | 0.00 | - | 2 | 13 | 30.00% |
© 2024 Yahoo. All rights reserved.