Australia markets closed

Chipotle Mexican Grill, Inc. (CMG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3,271.71+6.45 (+0.20%)
At close: 04:00PM EDT
3,284.00 +12.29 (+0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2870.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240719C028700002024-04-10 11:10AM EDT2024-07-19236.45407.40419.200.00-1434.55%
CMG241220C028700002024-06-10 10:18AM EDT2024-12-20463.00565.00584.000.00-2239.51%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240628P028700002024-06-03 11:16AM EDT2024-06-2813.610.057.000.00-1143.49%
CMG240705P028700002024-06-05 3:17PM EDT2024-07-058.702.359.000.00--1737.59%
CMG240719P028700002024-06-06 12:55PM EDT2024-07-1912.385.0010.200.00-21330.00%