Australia markets closed

Chipotle Mexican Grill, Inc. (CMG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3,271.71+6.45 (+0.20%)
At close: 04:00PM EDT
3,284.00 +12.29 (+0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2830.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240719C028300002024-06-12 3:01PM EDT2024-07-19370.90460.00474.900.00-101145.25%
CMG241220C028300002024-04-25 3:50PM EDT2024-12-20510.60493.30505.800.00--624.85%
CMG261218C028300002024-06-10 12:14PM EDT2026-12-18938.831,026.001,046.000.00--542.63%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240628P028300002024-06-13 11:04AM EDT2024-06-282.921.204.800.00-2143.66%
CMG240705P028300002024-06-13 10:04AM EDT2024-07-053.302.008.000.00-505139.65%
CMG240719P028300002024-06-03 12:10PM EDT2024-07-1920.953.108.700.00-71331.29%
CMG241220P028300002024-05-08 2:50PM EDT2024-12-2091.6087.0094.900.00-1329.54%