Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2830.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C02830000 | 2024-06-12 3:01PM EDT | 2024-07-19 | 370.90 | 460.00 | 474.90 | 0.00 | - | 10 | 11 | 45.91% |
| CMG241220C02830000 | 2024-04-25 3:50PM EDT | 2024-12-20 | 510.60 | 493.30 | 505.80 | 0.00 | - | - | 6 | 24.91% |
| CMG261218C02830000 | 2024-06-10 12:14PM EDT | 2026-12-18 | 938.83 | 1,026.00 | 1,046.00 | 0.00 | - | - | 5 | 42.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240628P02830000 | 2024-06-13 11:04AM EDT | 2024-06-28 | 2.92 | 1.20 | 4.80 | 0.00 | - | 2 | 1 | 45.31% |
| CMG240705P02830000 | 2024-06-13 10:04AM EDT | 2024-07-05 | 3.30 | 2.00 | 8.00 | 0.00 | - | 50 | 51 | 40.63% |
| CMG240719P02830000 | 2024-06-03 12:10PM EDT | 2024-07-19 | 20.95 | 3.10 | 8.70 | 0.00 | - | 7 | 13 | 31.75% |
| CMG241220P02830000 | 2024-05-08 2:50PM EDT | 2024-12-20 | 91.60 | 87.00 | 94.90 | 0.00 | - | 1 | 3 | 29.62% |
© 2024 Yahoo. All rights reserved.