Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2790.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240705P02790000 | 2024-06-10 10:42AM EDT | 2024-07-05 | 4.35 | 0.10 | 7.30 | 0.00 | - | - | 2 | 42.93% |
| CMG240719P02790000 | 2024-06-07 9:42AM EDT | 2024-07-19 | 6.48 | 3.10 | 7.50 | 0.00 | - | 3 | 13 | 33.11% |
| CMG241220P02790000 | 2024-05-24 10:57AM EDT | 2024-12-20 | 82.66 | 62.20 | 78.60 | 0.00 | - | 2 | 3 | 28.78% |
| CMG261218P02790000 | 2024-06-06 10:29AM EDT | 2026-12-18 | 279.75 | 264.00 | 284.00 | 0.00 | - | - | 0 | 25.70% |
© 2024 Yahoo. All rights reserved.