Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2460.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02460000 | 2024-05-16 2:27PM EDT | 2024-06-21 | 712.40 | 807.30 | 826.00 | 0.00 | - | 2 | 47 | 118.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P02460000 | 2024-05-29 10:59AM EDT | 2024-06-21 | 0.80 | 0.10 | 2.30 | 0.00 | - | 1 | 18 | 95.85% |
| CMG240628P02460000 | 2024-06-07 1:10PM EDT | 2024-06-28 | 1.49 | 0.00 | 3.70 | 0.00 | - | 18 | 9 | 68.97% |
| CMG240712P02460000 | 2024-06-11 12:55PM EDT | 2024-07-12 | 1.45 | 0.05 | 6.60 | 0.00 | - | - | 1 | 52.17% |
| CMG240920P02460000 | 2024-05-10 10:30AM EDT | 2024-09-20 | 10.70 | 8.00 | 13.60 | 0.00 | - | 1 | 29 | 35.69% |
© 2024 Yahoo. All rights reserved.