Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2390.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920C02390000 | 2024-04-30 9:45AM EDT | 2024-09-20 | 876.00 | 0.00 | 0.00 | 0.00 | - | - | 17 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240705P02390000 | 2024-06-10 11:54AM EDT | 2024-07-05 | 2.14 | 0.00 | 3.80 | 0.00 | - | 1 | 0 | 60.78% |
| CMG240920P02390000 | 2024-05-20 12:50PM EDT | 2024-09-20 | 7.93 | 5.40 | 13.80 | 0.00 | - | 1 | 13 | 38.74% |
© 2024 Yahoo. All rights reserved.