Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2370.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920C02370000 | 2024-02-07 11:35AM EDT | 2024-09-20 | 478.70 | 450.50 | 461.60 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240705P02370000 | 2024-06-10 11:54AM EDT | 2024-07-05 | 1.70 | 0.00 | 3.80 | 0.00 | - | 2 | 0 | 62.21% |
| CMG240712P02370000 | 2024-06-11 11:27AM EDT | 2024-07-12 | 2.63 | 0.05 | 6.40 | 0.00 | - | - | 7 | 57.79% |
| CMG240920P02370000 | 2024-02-29 11:03AM EDT | 2024-09-20 | 65.30 | 34.90 | 43.00 | 0.00 | - | - | 8 | 51.11% |
© 2024 Yahoo. All rights reserved.