Australia markets closed

Chipotle Mexican Grill, Inc. (CMG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3,271.71+6.45 (+0.20%)
At close: 04:00PM EDT
3,284.00 +12.29 (+0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2360.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240621C023600002024-06-14 3:55PM EDT2024-06-21911.08907.40926.00+101.81+12.58%328123.01%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240621P023600002024-06-14 12:45PM EDT2024-06-210.150.002.30-0.40-72.73%18899.66%
CMG240705P023600002024-06-10 11:54AM EDT2024-07-052.130.003.800.00-3061.42%
CMG240712P023600002024-06-11 11:27AM EDT2024-07-122.620.056.300.00--357.26%
CMG240920P023600002024-04-23 12:02PM EDT2024-09-2035.350.000.000.00-21612.50%