Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2360.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02360000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 911.08 | 907.40 | 926.00 | +101.81 | +12.58% | 3 | 28 | 123.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P02360000 | 2024-06-14 12:45PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.30 | -0.40 | -72.73% | 1 | 88 | 99.66% |
| CMG240705P02360000 | 2024-06-10 11:54AM EDT | 2024-07-05 | 2.13 | 0.00 | 3.80 | 0.00 | - | 3 | 0 | 61.42% |
| CMG240712P02360000 | 2024-06-11 11:27AM EDT | 2024-07-12 | 2.62 | 0.05 | 6.30 | 0.00 | - | - | 3 | 57.26% |
| CMG240920P02360000 | 2024-04-23 12:02PM EDT | 2024-09-20 | 35.35 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
© 2024 Yahoo. All rights reserved.