Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920C02310000 | 2024-04-05 3:17PM EDT | 2024-09-20 | 676.50 | 894.70 | 912.80 | 0.00 | - | 5 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240628P02310000 | 2024-06-13 10:06AM EDT | 2024-06-28 | 1.00 | 0.00 | 1.40 | 0.00 | - | 6 | 15 | 73.02% |
| CMG240920P02310000 | 2024-05-20 3:02PM EDT | 2024-09-20 | 6.14 | 3.40 | 11.60 | 0.00 | - | 1 | 10 | 40.70% |
© 2024 Yahoo. All rights reserved.