Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02210000 | 2024-06-14 10:40AM EDT | 2024-06-21 | 1,037.80 | 1,057.10 | 1,076.00 | +73.42 | +7.61% | 1 | 10 | 154.97% |
| CMG240920C02210000 | 2024-02-01 3:48PM EDT | 2024-09-20 | 397.27 | 578.50 | 591.10 | 0.00 | - | - | 7 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P02210000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 0.39 | 0.15 | 2.35 | 0.00 | - | 5 | 9 | 128.22% |
| CMG240628P02210000 | 2024-06-10 2:45PM EDT | 2024-06-28 | 1.51 | 0.00 | 3.80 | 0.00 | - | 12 | 39 | 91.89% |
| CMG240920P02210000 | 2024-06-06 9:43AM EDT | 2024-09-20 | 4.60 | 2.45 | 9.40 | 0.00 | - | 2 | 50 | 43.23% |
© 2024 Yahoo. All rights reserved.