Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1660.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01660000 | 2024-03-21 12:47PM EDT | 2024-06-21 | 1,279.97 | 1,216.00 | 1,233.70 | 0.00 | - | 1 | 3 | 0.00% |
| CMG240719C01660000 | 2024-04-19 11:58AM EDT | 2024-07-19 | 1,247.40 | 1,559.30 | 1,578.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG250117C01660000 | 2023-03-30 11:02AM EDT | 2025-01-17 | 354.90 | 650.00 | 664.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01660000 | 2024-06-10 12:34PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.35 | 0.00 | - | 2 | 133 | 161.52% |
| CMG240719P01660000 | 2024-06-14 11:46AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | -0.10 | -50.00% | 2 | 238 | 68.95% |
| CMG240920P01660000 | 2024-06-13 10:58AM EDT | 2024-09-20 | 0.50 | 0.00 | 3.50 | 0.00 | - | 1 | 21 | 54.46% |
| CMG241220P01660000 | 2024-04-30 12:55PM EDT | 2024-12-20 | 2.98 | 0.05 | 6.10 | 0.00 | - | 9 | 1 | 46.53% |
| CMG250117P01660000 | 2024-04-30 12:55PM EDT | 2025-01-17 | 4.08 | 0.30 | 7.90 | 0.00 | - | 9 | 6 | 45.25% |
| CMG250620P01660000 | 2024-05-28 12:13PM EDT | 2025-06-20 | 13.20 | 6.20 | 19.00 | 0.00 | - | 1 | 2 | 40.59% |
© 2024 Yahoo. All rights reserved.