Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:1540.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01540000 | 2023-04-21 10:31AM EDT | 2024-06-21 | 448.00 | 701.50 | 718.00 | 0.00 | - | 1 | 3 | 0.00% |
| CMG250117C01540000 | 2024-01-03 1:10PM EDT | 2025-01-17 | 808.27 | 1,024.00 | 1,042.00 | 0.00 | - | 10 | 11 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01540000 | 2024-04-05 12:35PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.65 | 0.00 | - | 11 | 115 | 85.52% |
| CMG240920P01540000 | 2024-02-28 10:33AM EDT | 2024-09-20 | 1.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 52.59% |
| CMG241220P01540000 | 2024-05-03 10:39AM EDT | 2024-12-20 | 2.34 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 44.29% |
| CMG250117P01540000 | 2024-05-03 10:39AM EDT | 2025-01-17 | 2.84 | 0.05 | 5.60 | 0.00 | - | 3 | 40 | 42.69% |
| CMG250620P01540000 | 2024-02-08 1:45PM EDT | 2025-06-20 | 20.00 | 11.00 | 20.00 | 0.00 | - | - | 3 | 41.94% |
| CMG260116P01540000 | 2024-05-09 1:39PM EDT | 2026-01-16 | 14.50 | 10.00 | 20.00 | 0.00 | - | 2 | 1 | 33.99% |
© 2024 Yahoo. All rights reserved.