Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:1500.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01500000 | 2024-04-17 1:11PM EDT | 2024-06-21 | 1,413.30 | 1,711.10 | 1,729.50 | 0.00 | - | 1 | 11 | 122.61% |
| CMG240920C01500000 | 2024-02-06 4:08PM EDT | 2024-09-20 | 1,037.50 | 1,230.00 | 1,248.00 | 0.00 | - | 20 | 20 | 0.00% |
| CMG250117C01500000 | 2023-12-26 4:42PM EDT | 2025-01-17 | 922.80 | 907.20 | 926.00 | 0.00 | - | 2 | 33 | 0.00% |
| CMG250620C01500000 | 2024-04-09 11:51AM EDT | 2025-06-20 | 1,511.02 | 1,814.00 | 1,834.00 | 0.00 | - | 1 | 3 | 68.36% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01500000 | 2024-04-04 11:25AM EDT | 2024-06-21 | 0.31 | 0.10 | 0.70 | 0.00 | - | 2 | 100 | 86.87% |
| CMG240920P01500000 | 2024-04-23 9:49AM EDT | 2024-09-20 | 1.50 | 0.00 | 3.30 | 0.00 | - | 2 | 9 | 53.20% |
| CMG241220P01500000 | 2024-05-17 1:19PM EDT | 2024-12-20 | 2.26 | 1.00 | 2.30 | -0.03 | -1.31% | 2 | 9 | 42.22% |
| CMG250117P01500000 | 2024-05-17 10:57AM EDT | 2025-01-17 | 2.50 | 0.00 | 2.75 | +0.50 | +25.00% | 22 | 388 | 40.66% |
| CMG250620P01500000 | 2024-04-23 10:14AM EDT | 2025-06-20 | 11.50 | 1.35 | 10.00 | 0.00 | - | 2 | 24 | 38.64% |
| CMG260116P01500000 | 2024-04-09 1:30PM EDT | 2026-01-16 | 21.00 | 8.00 | 17.00 | 0.00 | - | 2 | 35 | 34.45% |
© 2024 Yahoo. All rights reserved.