Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C01240000 | 2023-12-12 10:30AM EDT | 2024-06-21 | 1,098.90 | 1,052.90 | 1,070.00 | 0.00 | - | - | 1 | 0.00% |
CMG240920C01240000 | 2024-02-07 11:53AM EDT | 2024-09-20 | 1,497.80 | 1,478.00 | 1,494.00 | 0.00 | - | - | 2 | 0.00% |
CMG250117C01240000 | 2024-05-08 9:32AM EDT | 2025-01-17 | 2,013.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P01240000 | 2024-01-10 4:59PM EDT | 2024-06-21 | 1.35 | 0.00 | 3.20 | 0.00 | - | 1 | 19 | 128.59% |
CMG250117P01240000 | 2024-03-08 10:31AM EDT | 2025-01-17 | 2.60 | 0.00 | 6.40 | 0.00 | - | 1 | 27 | 50.95% |
CMG250620P01240000 | 2024-03-07 10:31AM EDT | 2025-06-20 | 5.30 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 46.85% |
CMG260116P01240000 | 2024-05-06 10:22AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |