Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:1200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01200000 | 2023-04-17 10:14AM EDT | 2024-06-21 | 668.57 | 941.10 | 958.00 | 0.00 | - | 2 | 2 | 0.00% |
| CMG240920C01200000 | 2024-04-25 2:27PM EDT | 2024-09-20 | 1,963.00 | 1,994.90 | 2,010.00 | 0.00 | - | 17 | 10 | 102.44% |
| CMG250117C01200000 | 2023-09-25 2:48PM EDT | 2025-01-17 | 777.52 | 754.00 | 769.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG260116C01200000 | 2024-04-01 10:58AM EDT | 2026-01-16 | 1,796.00 | 2,042.60 | 2,062.00 | 0.00 | - | - | 1 | 60.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01200000 | 2024-04-11 2:02PM EDT | 2024-06-21 | 0.30 | 0.00 | 2.45 | 0.00 | - | 4 | 21 | 117.92% |
| CMG240920P01200000 | 2024-05-14 9:31AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 54.79% |
| CMG250117P01200000 | 2024-04-26 10:31AM EDT | 2025-01-17 | 0.93 | 0.25 | 5.10 | 0.00 | - | 3 | 23 | 50.65% |
| CMG250620P01200000 | 2024-04-25 12:47PM EDT | 2025-06-20 | 3.00 | 0.00 | 9.50 | 0.00 | - | 2 | 3 | 47.79% |
| CMG260116P01200000 | 2024-04-26 1:27PM EDT | 2026-01-16 | 5.45 | 0.90 | 10.00 | 0.00 | - | 1 | 8 | 39.07% |
© 2024 Yahoo. All rights reserved.