Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117C01100000 | 2023-09-25 2:48PM EDT | 2025-01-17 | 860.89 | 836.00 | 852.50 | 0.00 | - | 1 | 2 | 0.00% |
| CMG250620C01100000 | 2023-11-22 10:52AM EDT | 2025-06-20 | 1,221.05 | 1,278.00 | 1,296.00 | 0.00 | - | - | 1 | 0.00% |
| CMG260116C01100000 | 2024-05-07 9:47AM EDT | 2026-01-16 | 2,192.00 | 2,200.00 | 2,218.00 | 0.00 | - | 2 | 2 | 57.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01100000 | 2024-05-24 10:52AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 11 | 108 | 220.31% |
| CMG250117P01100000 | 2024-06-14 3:43PM EDT | 2025-01-17 | 1.00 | 0.75 | 1.50 | -0.35 | -25.93% | 10 | 37 | 54.29% |
| CMG260116P01100000 | 2024-06-04 9:51AM EDT | 2026-01-16 | 4.00 | 0.05 | 10.00 | 0.00 | - | 1 | 5 | 44.33% |
© 2024 Yahoo. All rights reserved.