Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
1,247.40 | 0.00 | - | 1 | 1 | 1,660.00 | 0.20 | 0.00 | - | 1 | 239 |
- | - | - | - | - | 1,680.00 | 0.73 | 0.00 | - | 5 | 32 |
- | - | - | - | - | 1,700.00 | 0.25 | 0.00 | - | 2 | 130 |
- | - | - | - | - | 1,720.00 | 0.30 | 0.00 | - | 3 | 45 |
1,168.70 | 0.00 | - | 1 | 1 | 1,740.00 | 0.22 | 0.00 | - | 3 | 28 |
1,404.20 | 0.00 | - | - | 1 | 1,760.00 | - | - | - | - | - |
1,405.10 | 0.00 | - | 1 | 1 | 1,780.00 | - | - | - | - | - |
- | - | - | - | - | 1,840.00 | 2.30 | 0.00 | - | - | 1 |
1,070.50 | 0.00 | - | - | 1 | 1,860.00 | - | - | - | - | - |
1,285.70 | 0.00 | - | - | 1 | 1,880.00 | 3.50 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 1,920.00 | 2.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,940.00 | 2.46 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 1,960.00 | 4.20 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 1,980.00 | 2.30 | 0.00 | - | 1 | 2 |
970.00 | 0.00 | - | 1 | 2 | 2,000.00 | 0.40 | 0.00 | - | 4 | 20 |
1,130.70 | 0.00 | - | - | 1 | 2,100.00 | 0.55 | 0.00 | - | 7 | 29 |
- | - | - | - | - | 2,200.00 | 1.10 | 0.00 | - | 1 | 23 |
562.00 | 0.00 | - | 1 | 1 | 2,300.00 | 3.00 | 0.00 | - | 2 | 34 |
573.45 | 0.00 | - | 1 | 2 | 2,400.00 | 1.60 | 0.00 | - | 7 | 39 |
730.33 | 0.00 | - | 3 | 7 | 2,500.00 | 2.55 | 0.00 | - | 3 | 44 |
432.30 | 0.00 | - | 1 | 2 | 2,600.00 | 4.00 | 0.00 | - | 12 | 16 |
399.50 | 0.00 | - | 3 | 3 | 2,625.00 | 5.41 | 0.00 | - | 1 | 12 |
346.40 | 0.00 | - | - | 18 | 2,630.00 | 11.80 | 0.00 | - | 7 | 20 |
389.37 | 0.00 | - | - | 1 | 2,635.00 | 7.50 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 2,640.00 | 13.30 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2,645.00 | 10.40 | 0.00 | - | 1 | 1 |
567.99 | 0.00 | - | 5 | 22 | 2,650.00 | 10.60 | 0.00 | - | 1 | 20 |
563.29 | 0.00 | - | 5 | 5 | 2,655.00 | - | - | - | - | - |
309.76 | 0.00 | - | 1 | 0 | 2,660.00 | - | - | - | - | - |
368.20 | 0.00 | - | 3 | 3 | 2,665.00 | - | - | - | - | - |
364.70 | 0.00 | - | 4 | 4 | 2,670.00 | - | - | - | - | - |
- | - | - | - | - | 2,675.00 | 62.06 | 0.00 | - | 1 | 4 |
229.42 | 0.00 | - | - | 1 | 2,680.00 | 15.30 | 0.00 | - | - | 1 |
- | - | - | - | - | 2,690.00 | 13.40 | 0.00 | - | 4 | 11 |
- | - | - | - | - | 2,695.00 | 10.90 | 0.00 | - | 1 | 12 |
335.20 | 0.00 | - | 1 | 3 | 2,700.00 | 6.30 | 0.00 | - | 10 | 59 |
338.60 | 0.00 | - | 3 | 3 | 2,705.00 | - | - | - | - | - |
396.97 | 0.00 | - | 2 | 4 | 2,710.00 | 11.80 | 0.00 | - | 2 | 7 |
509.58 | 0.00 | - | 1 | 8 | 2,720.00 | 68.70 | 0.00 | - | 1 | 2 |
407.90 | 0.00 | - | 1 | 1 | 2,730.00 | 14.90 | 0.00 | - | 1 | 1 |
316.40 | 0.00 | - | 3 | 3 | 2,735.00 | - | - | - | - | - |
312.80 | 0.00 | - | 3 | 3 | 2,740.00 | 89.00 | 0.00 | - | - | 3 |
192.60 | 0.00 | - | 1 | 1 | 2,745.00 | - | - | - | - | - |
515.66 | 0.00 | - | 4 | 343 | 2,750.00 | 10.20 | 0.00 | - | 8 | 383 |
386.30 | 0.00 | - | 1 | 2 | 2,755.00 | 80.30 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2,760.00 | 78.90 | 0.00 | - | - | 1 |
285.20 | 0.00 | - | 2 | 2 | 2,765.00 | 134.15 | 0.00 | - | 2 | 1 |
201.00 | 0.00 | - | 20 | 12 | 2,770.00 | 97.60 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2,775.00 | 90.30 | 0.00 | - | 1 | 2 |
376.40 | 0.00 | - | 21 | 22 | 2,780.00 | 96.00 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 2,785.00 | 104.79 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 2,790.00 | 18.30 | 0.00 | - | 6 | 7 |
- | - | - | - | - | 2,795.00 | 11.86 | 0.00 | - | 1 | 12 |
424.27 | 0.00 | - | 1 | 7 | 2,800.00 | 12.26 | 0.00 | - | 2 | 26 |
445.24 | 0.00 | - | 2 | 2 | 2,810.00 | 106.53 | 0.00 | - | - | 1 |
179.80 | 0.00 | - | 3 | 3 | 2,815.00 | - | - | - | - | - |
273.70 | 0.00 | - | 2 | 6 | 2,820.00 | 22.00 | 0.00 | - | - | 1 |
260.30 | 0.00 | - | 2 | 7 | 2,825.00 | 21.00 | 0.00 | - | 1 | 2 |
408.24 | 0.00 | - | 1 | 11 | 2,830.00 | 13.90 | 0.00 | - | - | 4 |
254.10 | 0.00 | - | 3 | 13 | 2,835.00 | - | - | - | - | - |
241.20 | 0.00 | - | 1 | 2 | 2,840.00 | 15.03 | 0.00 | - | 1 | 2 |
209.10 | 0.00 | - | 2 | 3 | 2,845.00 | 14.20 | 0.00 | - | 2 | 2 |
394.05 | 0.00 | - | 5 | 11 | 2,850.00 | 15.82 | 0.00 | - | 2 | 12 |
241.40 | 0.00 | - | 3 | 3 | 2,855.00 | 15.80 | 0.00 | - | 19 | 11 |
222.86 | 0.00 | - | 1 | 2 | 2,860.00 | 16.50 | 0.00 | - | 3 | 5 |
250.00 | 0.00 | - | 1 | 1 | 2,865.00 | 142.40 | 0.00 | - | 2 | 19 |
236.45 | 0.00 | - | 1 | 4 | 2,870.00 | 27.67 | 0.00 | - | 6 | 9 |
384.88 | 0.00 | - | 5 | 13 | 2,875.00 | 136.20 | 0.00 | - | - | 1 |
320.10 | 0.00 | - | 1 | 10 | 2,880.00 | 18.20 | 0.00 | - | 3 | 5 |
196.15 | 0.00 | - | 1 | 5 | 2,885.00 | 30.30 | 0.00 | - | 1 | 7 |
285.50 | 0.00 | - | 2 | 4 | 2,890.00 | 138.37 | 0.00 | - | 1 | 4 |
155.60 | 0.00 | - | 1 | 6 | 2,895.00 | 23.44 | 0.00 | - | 3 | 5 |
362.73 | 0.00 | - | 5 | 17 | 2,900.00 | 19.40 | 0.00 | - | 10 | 36 |
195.00 | 0.00 | - | 1 | 6 | 2,905.00 | 141.15 | 0.00 | - | - | 1 |
320.00 | 0.00 | - | 1 | 7 | 2,910.00 | 39.50 | 0.00 | - | 1 | 10 |
295.00 | 0.00 | - | 1 | 2 | 2,915.00 | 167.30 | 0.00 | - | 1 | 1 |
193.80 | 0.00 | - | 1 | 4 | 2,920.00 | 41.38 | 0.00 | - | 1 | 1 |
202.00 | 0.00 | - | 32 | 34 | 2,925.00 | 25.10 | 0.00 | - | 2 | 11 |
205.00 | 0.00 | - | 1 | 5 | 2,930.00 | 24.35 | 0.00 | - | 3 | 13 |
171.29 | 0.00 | - | 1 | 2 | 2,935.00 | 175.00 | 0.00 | - | 2 | 3 |
152.10 | 0.00 | - | 2 | 4 | 2,940.00 | 157.00 | 0.00 | - | 6 | 6 |
245.20 | 0.00 | - | 6 | 6 | 2,945.00 | 151.30 | 0.00 | - | 1 | 3 |
310.13 | 0.00 | - | 1 | 10 | 2,950.00 | 42.65 | 0.00 | - | 41 | 43 |
230.00 | 0.00 | - | 4 | 5 | 2,955.00 | 69.41 | 0.00 | - | 1 | 8 |
175.00 | 0.00 | - | 2 | 8 | 2,960.00 | 38.00 | 0.00 | - | 1 | 3 |
208.93 | 0.00 | - | 1 | 2 | 2,965.00 | 156.40 | 0.00 | - | 1 | 3 |
196.00 | 0.00 | - | 1 | 3 | 2,970.00 | - | - | - | - | - |
282.60 | 0.00 | - | 1 | 11 | 2,975.00 | 159.80 | 0.00 | - | 2 | 6 |
220.00 | 0.00 | - | 1 | 6 | 2,980.00 | 179.10 | 0.00 | - | 3 | 9 |
156.90 | 0.00 | - | 3 | 10 | 2,985.00 | 163.70 | 0.00 | - | - | 2 |
269.40 | 0.00 | - | 1 | 8 | 2,990.00 | 165.30 | 0.00 | - | 1 | 2 |
146.20 | 0.00 | - | 1 | 21 | 2,995.00 | 33.00 | 0.00 | - | 3 | 4 |
268.16 | 0.00 | - | 6 | 51 | 3,000.00 | 40.00 | 0.00 | - | 1 | 68 |
226.75 | 0.00 | - | 1 | 5 | 3,005.00 | 171.00 | 0.00 | - | - | 2 |
158.50 | 0.00 | - | 1 | 2 | 3,010.00 | - | - | - | - | - |
192.50 | 0.00 | - | 1 | 2 | 3,015.00 | 63.80 | 0.00 | - | 4 | 6 |
161.30 | 0.00 | - | 2 | 3 | 3,020.00 | 56.20 | 0.00 | - | 2 | 3 |
257.05 | 0.00 | - | 2 | 4 | 3,025.00 | 40.30 | 0.00 | - | - | 2 |
214.02 | 0.00 | - | 2 | 8 | 3,030.00 | 67.00 | 0.00 | - | 1 | 1 |
210.57 | 0.00 | - | 2 | 6 | 3,035.00 | - | - | - | - | - |
251.58 | 0.00 | - | 5 | 7 | 3,040.00 | - | - | - | - | - |
247.63 | 0.00 | - | 5 | 7 | 3,045.00 | - | - | - | - | - |
230.03 | 0.00 | - | 1 | 11 | 3,050.00 | 51.00 | 0.00 | - | 1 | 13 |
167.75 | 0.00 | - | 2 | 3 | 3,055.00 | 69.50 | 0.00 | - | 3 | 3 |
169.38 | 0.00 | - | 3 | 6 | 3,060.00 | 51.40 | 0.00 | - | 4 | 5 |
136.10 | 0.00 | - | 1 | 3 | 3,065.00 | 151.60 | 0.00 | - | 1 | 2 |
128.10 | 0.00 | - | - | 1 | 3,070.00 | 77.92 | 0.00 | - | 2 | 2 |
117.20 | 0.00 | - | - | 5 | 3,075.00 | 113.90 | 0.00 | - | - | 3 |
221.87 | 0.00 | - | 1 | 4 | 3,080.00 | 89.40 | 0.00 | - | 1 | 3 |
92.50 | 0.00 | - | - | 1 | 3,085.00 | 91.50 | 0.00 | - | 1 | 2 |
218.80 | 0.00 | - | 1 | 2 | 3,090.00 | 79.95 | 0.00 | - | 1 | 3 |
219.85 | 0.00 | - | 1 | 4 | 3,095.00 | 94.65 | 0.00 | - | 1 | 1 |
207.32 | 0.00 | - | 1 | 38 | 3,100.00 | 54.05 | 0.00 | - | 4 | 22 |
123.90 | 0.00 | - | - | 1 | 3,105.00 | 159.60 | 0.00 | - | - | 1 |
120.40 | 0.00 | - | - | 1 | 3,110.00 | 70.22 | 0.00 | - | 1 | 1 |
181.16 | 0.00 | - | 1 | 4 | 3,115.00 | - | - | - | - | - |
152.00 | 0.00 | - | 1 | 3 | 3,120.00 | 73.71 | 0.00 | - | 1 | 12 |
150.00 | 0.00 | - | 1 | 2 | 3,125.00 | 91.80 | 0.00 | - | 14 | 15 |
146.10 | 0.00 | - | - | 1 | 3,130.00 | 95.07 | 0.00 | - | 3 | 5 |
154.40 | 0.00 | - | 1 | 2 | 3,135.00 | 70.74 | 0.00 | - | 1 | 12 |
149.39 | 0.00 | - | - | 3 | 3,140.00 | - | - | - | - | - |
162.00 | 0.00 | - | 2 | 1 | 3,145.00 | 84.15 | 0.00 | - | - | 1 |
151.15 | 0.00 | - | 2 | 120 | 3,150.00 | 83.96 | 0.00 | - | 30 | 30 |
150.00 | 0.00 | - | 1 | 4 | 3,155.00 | - | - | - | - | - |
165.90 | 0.00 | - | 2 | 2 | 3,160.00 | 109.80 | 0.00 | - | 1 | 3 |
137.65 | 0.00 | - | 1 | 1 | 3,165.00 | 111.00 | 0.00 | - | - | 18 |
145.55 | 0.00 | - | 1 | 4 | 3,170.00 | 132.00 | 0.00 | - | - | 1 |
145.42 | 0.00 | - | 2 | 21 | 3,175.00 | 96.80 | 0.00 | - | 1 | 22 |
150.00 | 0.00 | - | 5 | 20 | 3,180.00 | 79.35 | 0.00 | - | 1 | 25 |
117.80 | 0.00 | - | 1 | 5 | 3,185.00 | 102.50 | 0.00 | - | 3 | 4 |
123.75 | 0.00 | - | 1 | 12 | 3,190.00 | 132.70 | 0.00 | - | 1 | 3 |
140.00 | 0.00 | - | 1 | 4 | 3,195.00 | 92.40 | 0.00 | - | 1 | 3 |
141.90 | 0.00 | - | 2 | 78 | 3,200.00 | 88.60 | 0.00 | - | 21 | 45 |
115.00 | 0.00 | - | 8 | 89 | 3,250.00 | 109.00 | 0.00 | - | 17 | 23 |
94.07 | 0.00 | - | 2 | 199 | 3,300.00 | 148.00 | 0.00 | - | 1 | 5 |
73.80 | 0.00 | - | 8 | 22 | 3,350.00 | - | - | - | - | - |
55.75 | 0.00 | - | 1 | 83 | 3,400.00 | 540.00 | 0.00 | - | 2 | 3 |
38.10 | 0.00 | - | 1 | 20 | 3,450.00 | 450.00 | 0.00 | - | - | 1 |
32.00 | 0.00 | - | 3 | 136 | 3,500.00 | 307.41 | 0.00 | - | - | 3 |
23.70 | 0.00 | - | 2 | 12 | 3,550.00 | - | - | - | - | - |
17.68 | 0.00 | - | 3 | 30 | 3,600.00 | 387.91 | 0.00 | - | - | 0 |
14.25 | 0.00 | - | 8 | 11 | 3,650.00 | 693.01 | 0.00 | - | 16 | 0 |
8.20 | 0.00 | - | 2 | 31 | 3,700.00 | 737.33 | 0.00 | - | - | 0 |
7.60 | 0.00 | - | 1 | 9 | 3,750.00 | 809.45 | 0.00 | - | 114 | 0 |
6.80 | 0.00 | - | 1 | 12 | 3,800.00 | 593.29 | 0.00 | - | 2 | 0 |
3.74 | 0.00 | - | 1 | 32 | 3,900.00 | 1,035.16 | 0.00 | - | 2 | 0 |
2.85 | 0.00 | - | 1 | 139 | 4,000.00 | 1,071.84 | 0.00 | - | 2 | 0 |
2.40 | 0.00 | - | 2 | 243 | 4,100.00 | 1,179.75 | 0.00 | - | 2 | 0 |
1.40 | 0.00 | - | 1 | 11 | 4,200.00 | 1,312.20 | 0.00 | - | 16 | 0 |
1.50 | 0.00 | - | 2 | 112 | 4,300.00 | 1,372.39 | 0.00 | - | 122 | 0 |
1.95 | 0.00 | - | 2 | 27 | 4,400.00 | - | - | - | - | - |