Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240628C02640000 | 2024-06-13 3:35PM EDT | 2,640.00 | 619.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CMG240628C02700000 | 2024-06-12 11:36AM EDT | 2,700.00 | 479.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG240628C02740000 | 2024-06-12 2:16PM EDT | 2,740.00 | 441.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CMG240628C02800000 | 2024-06-07 1:57PM EDT | 2,800.00 | 415.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| CMG240628C02840000 | 2024-06-11 2:12PM EDT | 2,840.00 | 286.51 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240628C02850000 | 2024-05-30 9:34AM EDT | 2,850.00 | 239.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240628C02950000 | 2024-06-10 10:14AM EDT | 2,950.00 | 220.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240628C02990000 | 2024-06-04 11:06AM EDT | 2,990.00 | 128.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240628C03000000 | 2024-06-14 11:29AM EDT | 3,000.00 | 264.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| CMG240628C03040000 | 2024-06-03 3:52PM EDT | 3,040.00 | 95.94 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| CMG240628C03050000 | 2024-06-17 3:40PM EDT | 3,050.00 | 344.01 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| CMG240628C03055000 | 2024-06-05 10:17AM EDT | 3,055.00 | 94.91 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| CMG240628C03060000 | 2024-06-11 11:34AM EDT | 3,060.00 | 89.49 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG240628C03065000 | 2024-06-04 2:50PM EDT | 3,065.00 | 91.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240628C03070000 | 2024-05-22 1:37PM EDT | 3,070.00 | 140.44 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240628C03075000 | 2024-06-17 9:38AM EDT | 3,075.00 | 249.49 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CMG240628C03080000 | 2024-06-17 12:12PM EDT | 3,080.00 | 287.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| CMG240628C03085000 | 2024-06-18 9:42AM EDT | 3,085.00 | 328.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CMG240628C03090000 | 2024-06-13 9:50AM EDT | 3,090.00 | 202.75 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| CMG240628C03095000 | 2024-06-17 2:03PM EDT | 3,095.00 | 296.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240628C03100000 | 2024-06-18 10:47AM EDT | 3,100.00 | 340.00 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| CMG240628C03105000 | 2024-06-12 3:17PM EDT | 3,105.00 | 120.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| CMG240628C03110000 | 2024-06-12 9:51AM EDT | 3,110.00 | 89.15 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| CMG240628C03115000 | 2024-06-11 3:24PM EDT | 3,115.00 | 77.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240628C03120000 | 2024-06-18 10:05AM EDT | 3,120.00 | 296.41 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CMG240628C03125000 | 2024-06-17 2:31PM EDT | 3,125.00 | 274.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| CMG240628C03130000 | 2024-06-18 10:11AM EDT | 3,130.00 | 294.70 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| CMG240628C03135000 | 2024-06-17 3:44PM EDT | 3,135.00 | 260.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CMG240628C03140000 | 2024-06-17 1:15PM EDT | 3,140.00 | 258.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| CMG240628C03145000 | 2024-06-12 11:36AM EDT | 3,145.00 | 86.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CMG240628C03150000 | 2024-06-18 3:08PM EDT | 3,150.00 | 306.00 | 0.00 | 0.00 | 0.00 | - | 7 | 23 | 0.00% |
| CMG240628C03155000 | 2024-06-12 11:39AM EDT | 3,155.00 | 82.00 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| CMG240628C03160000 | 2024-06-17 12:05PM EDT | 3,160.00 | 212.62 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| CMG240628C03165000 | 2024-06-06 9:42AM EDT | 3,165.00 | 78.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CMG240628C03170000 | 2024-06-18 1:55PM EDT | 3,170.00 | 296.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| CMG240628C03175000 | 2024-06-17 3:39PM EDT | 3,175.00 | 225.00 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
| CMG240628C03180000 | 2024-06-18 1:34PM EDT | 3,180.00 | 293.56 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| CMG240628C03185000 | 2024-06-17 3:41PM EDT | 3,185.00 | 219.69 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| CMG240628C03190000 | 2024-06-13 9:38AM EDT | 3,190.00 | 90.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| CMG240628C03195000 | 2024-06-17 1:09PM EDT | 3,195.00 | 203.70 | 0.00 | 0.00 | 0.00 | - | 13 | 9 | 0.00% |
| CMG240628C03200000 | 2024-06-18 11:08AM EDT | 3,200.00 | 235.11 | 0.00 | 0.00 | 0.00 | - | 14 | 119 | 0.00% |
| CMG240628C03205000 | 2024-06-18 12:07PM EDT | 3,205.00 | 260.00 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| CMG240628C03210000 | 2024-06-17 9:45AM EDT | 3,210.00 | 175.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CMG240628C03215000 | 2024-06-13 3:19PM EDT | 3,215.00 | 96.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CMG240628C03220000 | 2024-06-18 12:15PM EDT | 3,220.00 | 255.00 | 0.00 | 0.00 | 0.00 | - | 10 | 111 | 0.00% |
| CMG240628C03225000 | 2024-06-14 2:35PM EDT | 3,225.00 | 87.63 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| CMG240628C03230000 | 2024-06-18 1:00PM EDT | 3,230.00 | 246.10 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| CMG240628C03235000 | 2024-06-17 9:57AM EDT | 3,235.00 | 147.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CMG240628C03240000 | 2024-06-18 3:28PM EDT | 3,240.00 | 221.50 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| CMG240628C03245000 | 2024-06-14 9:34AM EDT | 3,245.00 | 90.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CMG240628C03250000 | 2024-06-18 1:04PM EDT | 3,250.00 | 239.00 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 0.00% |
| CMG240628C03255000 | 2024-06-17 11:14AM EDT | 3,255.00 | 138.22 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| CMG240628C03260000 | 2024-06-17 10:15AM EDT | 3,260.00 | 134.00 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| CMG240628C03265000 | 2024-06-18 1:03PM EDT | 3,265.00 | 225.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| CMG240628C03280000 | 2024-06-18 12:22PM EDT | 3,280.00 | 211.20 | 0.00 | 0.00 | 0.00 | - | 7 | 81 | 0.00% |
| CMG240628C03300000 | 2024-06-18 3:53PM EDT | 3,300.00 | 170.00 | 0.00 | 0.00 | 0.00 | - | 114 | 134 | 0.00% |
| CMG240628C03320000 | 2024-06-18 3:02PM EDT | 3,320.00 | 168.18 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 0.00% |
| CMG240628C03340000 | 2024-06-18 1:32PM EDT | 3,340.00 | 164.00 | 0.00 | 0.00 | 0.00 | - | 11 | 6 | 0.00% |
| CMG240628C03350000 | 2024-06-18 3:46PM EDT | 3,350.00 | 135.27 | 0.00 | 0.00 | 0.00 | - | 16 | 22 | 0.00% |
| CMG240628C03360000 | 2024-06-18 10:14AM EDT | 3,360.00 | 121.30 | 0.00 | 0.00 | 0.00 | - | 4 | 83 | 0.00% |
| CMG240628C03380000 | 2024-06-18 3:53PM EDT | 3,380.00 | 120.00 | 0.00 | 0.00 | 0.00 | - | 24 | 55 | 0.00% |
| CMG240628C03400000 | 2024-06-18 3:58PM EDT | 3,400.00 | 107.00 | 0.00 | 0.00 | 0.00 | - | 128 | 130 | 0.00% |
| CMG240628C03420000 | 2024-06-18 3:59PM EDT | 3,420.00 | 99.70 | 0.00 | 0.00 | 0.00 | - | 92 | 36 | 0.00% |
| CMG240628C03440000 | 2024-06-18 3:59PM EDT | 3,440.00 | 89.00 | 0.00 | 0.00 | 0.00 | - | 43 | 42 | 0.39% |
| CMG240628C03450000 | 2024-06-18 3:54PM EDT | 3,450.00 | 83.60 | 0.00 | 0.00 | 0.00 | - | 38 | 32 | 0.78% |
| CMG240628C03460000 | 2024-06-18 3:57PM EDT | 3,460.00 | 79.56 | 0.00 | 0.00 | 0.00 | - | 33 | 90 | 1.56% |
| CMG240628C03480000 | 2024-06-18 3:17PM EDT | 3,480.00 | 73.00 | 0.00 | 0.00 | 0.00 | - | 20 | 17 | 1.56% |
| CMG240628C03500000 | 2024-06-18 3:58PM EDT | 3,500.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 405 | 320 | 3.13% |
| CMG240628C03520000 | 2024-06-18 12:52PM EDT | 3,520.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 23 | 23 | 3.13% |
| CMG240628C03540000 | 2024-06-18 3:33PM EDT | 3,540.00 | 59.50 | 0.00 | 0.00 | 0.00 | - | 19 | 27 | 3.13% |
| CMG240628C03550000 | 2024-06-18 3:47PM EDT | 3,550.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 63 | 54 | 3.13% |
| CMG240628C03560000 | 2024-06-18 3:24PM EDT | 3,560.00 | 50.25 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 6.25% |
| CMG240628C03580000 | 2024-06-18 12:21PM EDT | 3,580.00 | 52.85 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| CMG240628C03600000 | 2024-06-18 3:57PM EDT | 3,600.00 | 41.40 | 0.00 | 0.00 | 0.00 | - | 93 | 101 | 6.25% |
| CMG240628C03620000 | 2024-06-18 2:18PM EDT | 3,620.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 6.25% |
| CMG240628C03640000 | 2024-06-18 12:37PM EDT | 3,640.00 | 36.93 | 0.00 | 0.00 | 0.00 | - | 22 | 34 | 6.25% |
| CMG240628C03650000 | 2024-06-18 3:56PM EDT | 3,650.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 39 | 31 | 6.25% |
| CMG240628C03680000 | 2024-06-18 3:54PM EDT | 3,680.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 26 | 45 | 6.25% |
| CMG240628C03700000 | 2024-06-18 3:58PM EDT | 3,700.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 41 | 58 | 12.50% |
| CMG240628C03720000 | 2024-06-18 1:29PM EDT | 3,720.00 | 28.10 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 12.50% |
| CMG240628C03740000 | 2024-06-18 11:33AM EDT | 3,740.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| CMG240628C03750000 | 2024-06-18 3:29PM EDT | 3,750.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 31 | 27 | 12.50% |
| CMG240628C03760000 | 2024-06-18 2:14PM EDT | 3,760.00 | 22.89 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| CMG240628C03780000 | 2024-06-18 1:29PM EDT | 3,780.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| CMG240628C03800000 | 2024-06-18 2:15PM EDT | 3,800.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 33 | 24 | 12.50% |
| CMG240628C03840000 | 2024-06-18 12:50PM EDT | 3,840.00 | 16.44 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
| CMG240628C03860000 | 2024-06-18 1:29PM EDT | 3,860.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 14 | 21 | 12.50% |
| CMG240628C03900000 | 2024-06-18 3:08PM EDT | 3,900.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 24 | 26 | 12.50% |
| CMG240628C03920000 | 2024-06-18 2:00PM EDT | 3,920.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 21 | 16 | 12.50% |
| CMG240628C03940000 | 2024-06-18 1:58PM EDT | 3,940.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 16 | 46 | 12.50% |
| CMG240628C03960000 | 2024-06-18 1:21PM EDT | 3,960.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| CMG240628C04000000 | 2024-06-18 3:43PM EDT | 4,000.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 33 | 48 | 12.50% |
| CMG240628C04160000 | 2024-06-05 11:44AM EDT | 4,160.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CMG240628C04200000 | 2024-06-18 1:39PM EDT | 4,200.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 25.00% |
| CMG240628C04250000 | 2024-06-18 12:26PM EDT | 4,250.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 25.00% |
| CMG240628C04300000 | 2024-06-18 1:28PM EDT | 4,300.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| CMG240628C04400000 | 2024-06-18 3:20PM EDT | 4,400.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 24 | 36 | 25.00% |
| CMG240628C04450000 | 2024-06-18 3:08PM EDT | 4,450.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| CMG240628C04500000 | 2024-06-18 3:19PM EDT | 4,500.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 69 | 124 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240628P01800000 | 2024-06-18 3:45PM EDT | 1,800.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| CMG240628P01920000 | 2024-05-22 9:51AM EDT | 1,920.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CMG240628P01940000 | 2024-05-22 9:51AM EDT | 1,940.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMG240628P01980000 | 2024-06-17 10:39AM EDT | 1,980.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
| CMG240628P02000000 | 2024-06-17 10:39AM EDT | 2,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 109 | 50.00% |
| CMG240628P02020000 | 2024-06-18 10:18AM EDT | 2,020.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 50.00% |
| CMG240628P02040000 | 2024-06-11 11:45AM EDT | 2,040.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 19 | 50.00% |
| CMG240628P02060000 | 2024-06-14 9:42AM EDT | 2,060.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CMG240628P02100000 | 2024-06-18 9:56AM EDT | 2,100.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| CMG240628P02140000 | 2024-06-11 11:43AM EDT | 2,140.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| CMG240628P02180000 | 2024-06-06 9:35AM EDT | 2,180.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 60 | 50.00% |
| CMG240628P02200000 | 2024-06-18 10:24AM EDT | 2,200.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 13 | 42 | 50.00% |
| CMG240628P02210000 | 2024-06-10 2:45PM EDT | 2,210.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 12 | 39 | 50.00% |
| CMG240628P02220000 | 2024-06-18 10:13AM EDT | 2,220.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 8 | 67 | 50.00% |
| CMG240628P02230000 | 2024-06-10 2:42PM EDT | 2,230.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 66 | 50.00% |
| CMG240628P02300000 | 2024-06-17 12:39PM EDT | 2,300.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 50.00% |
| CMG240628P02310000 | 2024-06-13 10:06AM EDT | 2,310.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 50.00% |
| CMG240628P02320000 | 2024-06-17 11:47AM EDT | 2,320.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| CMG240628P02330000 | 2024-06-11 11:09AM EDT | 2,330.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 60 | 39 | 50.00% |
| CMG240628P02340000 | 2024-06-10 10:25AM EDT | 2,340.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 12 | 36 | 50.00% |
| CMG240628P02350000 | 2024-06-14 9:31AM EDT | 2,350.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| CMG240628P02450000 | 2024-06-07 1:05PM EDT | 2,450.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 50.00% |
| CMG240628P02460000 | 2024-06-07 1:10PM EDT | 2,460.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 18 | 9 | 50.00% |
| CMG240628P02470000 | 2024-06-11 1:11PM EDT | 2,470.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 50.00% |
| CMG240628P02480000 | 2024-06-07 12:57PM EDT | 2,480.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 50.00% |
| CMG240628P02500000 | 2024-06-18 3:05PM EDT | 2,500.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| CMG240628P02510000 | 2024-05-23 12:35PM EDT | 2,510.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CMG240628P02530000 | 2024-05-23 12:34PM EDT | 2,530.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CMG240628P02540000 | 2024-05-23 12:37PM EDT | 2,540.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CMG240628P02550000 | 2024-06-10 2:42PM EDT | 2,550.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 25.00% |
| CMG240628P02560000 | 2024-06-13 9:35AM EDT | 2,560.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 17 | 177 | 25.00% |
| CMG240628P02570000 | 2024-06-10 2:45PM EDT | 2,570.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CMG240628P02580000 | 2024-06-06 9:58AM EDT | 2,580.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 12 | 25.00% |
| CMG240628P02590000 | 2024-06-06 3:17PM EDT | 2,590.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 25.00% |
| CMG240628P02600000 | 2024-06-05 10:19AM EDT | 2,600.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 40 | 45 | 25.00% |
| CMG240628P02610000 | 2024-06-13 9:35AM EDT | 2,610.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 17 | 168 | 25.00% |
| CMG240628P02630000 | 2024-06-11 12:58PM EDT | 2,630.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
| CMG240628P02640000 | 2024-06-11 9:35AM EDT | 2,640.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 25.00% |
| CMG240628P02650000 | 2024-06-11 11:09AM EDT | 2,650.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 20 | 67 | 25.00% |
| CMG240628P02660000 | 2024-06-10 10:24AM EDT | 2,660.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 25.00% |
| CMG240628P02670000 | 2024-06-06 9:34AM EDT | 2,670.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 25.00% |
| CMG240628P02680000 | 2024-06-18 9:50AM EDT | 2,680.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| CMG240628P02690000 | 2024-06-11 3:00PM EDT | 2,690.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| CMG240628P02700000 | 2024-06-11 9:48AM EDT | 2,700.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 25.00% |
| CMG240628P02710000 | 2024-06-07 3:20PM EDT | 2,710.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 12 | 41 | 25.00% |
| CMG240628P02720000 | 2024-06-10 10:30AM EDT | 2,720.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 25.00% |
| CMG240628P02730000 | 2024-06-13 11:00AM EDT | 2,730.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 25.00% |
| CMG240628P02740000 | 2024-06-13 11:02AM EDT | 2,740.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 25.00% |
| CMG240628P02750000 | 2024-06-17 1:17PM EDT | 2,750.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| CMG240628P02760000 | 2024-05-24 12:55PM EDT | 2,760.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 25.00% |
| CMG240628P02770000 | 2024-06-17 11:56AM EDT | 2,770.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| CMG240628P02800000 | 2024-06-18 12:34PM EDT | 2,800.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 25.00% |
| CMG240628P02810000 | 2024-06-18 3:28PM EDT | 2,810.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| CMG240628P02820000 | 2024-06-13 11:03AM EDT | 2,820.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| CMG240628P02830000 | 2024-06-18 1:22PM EDT | 2,830.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| CMG240628P02840000 | 2024-06-18 1:22PM EDT | 2,840.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| CMG240628P02850000 | 2024-06-18 3:24PM EDT | 2,850.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| CMG240628P02860000 | 2024-06-13 9:52AM EDT | 2,860.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
| CMG240628P02870000 | 2024-06-17 3:51PM EDT | 2,870.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 25.00% |
| CMG240628P02880000 | 2024-06-06 3:54PM EDT | 2,880.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| CMG240628P02890000 | 2024-06-18 11:23AM EDT | 2,890.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| CMG240628P02900000 | 2024-06-18 9:43AM EDT | 2,900.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
| CMG240628P02910000 | 2024-06-14 12:49PM EDT | 2,910.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| CMG240628P02920000 | 2024-06-18 1:21PM EDT | 2,920.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 25.00% |
| CMG240628P02930000 | 2024-06-18 1:21PM EDT | 2,930.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 25.00% |
| CMG240628P02940000 | 2024-06-18 1:22PM EDT | 2,940.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 12.50% |
| CMG240628P02950000 | 2024-06-18 1:22PM EDT | 2,950.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 8 | 35 | 12.50% |
| CMG240628P02960000 | 2024-06-18 2:47PM EDT | 2,960.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| CMG240628P02970000 | 2024-06-17 2:09PM EDT | 2,970.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 12.50% |
| CMG240628P02980000 | 2024-06-18 2:03PM EDT | 2,980.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 12.50% |
| CMG240628P02990000 | 2024-06-18 2:57PM EDT | 2,990.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 12.50% |
| CMG240628P03000000 | 2024-06-18 3:10PM EDT | 3,000.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 11 | 47 | 12.50% |
| CMG240628P03010000 | 2024-06-14 11:39AM EDT | 3,010.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 12.50% |
| CMG240628P03020000 | 2024-06-18 12:42PM EDT | 3,020.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 12.50% |
| CMG240628P03030000 | 2024-06-18 1:17PM EDT | 3,030.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| CMG240628P03035000 | 2024-06-17 1:39PM EDT | 3,035.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
| CMG240628P03040000 | 2024-06-18 1:04PM EDT | 3,040.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| CMG240628P03045000 | 2024-06-17 9:52AM EDT | 3,045.00 | 7.12 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| CMG240628P03050000 | 2024-06-18 3:33PM EDT | 3,050.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
| CMG240628P03055000 | 2024-06-18 3:17PM EDT | 3,055.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| CMG240628P03060000 | 2024-06-13 1:48PM EDT | 3,060.00 | 13.26 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| CMG240628P03065000 | 2024-06-13 1:48PM EDT | 3,065.00 | 13.92 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| CMG240628P03070000 | 2024-06-18 9:32AM EDT | 3,070.00 | 4.78 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| CMG240628P03075000 | 2024-06-18 10:56AM EDT | 3,075.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| CMG240628P03080000 | 2024-06-17 10:41AM EDT | 3,080.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| CMG240628P03085000 | 2024-06-18 12:22PM EDT | 3,085.00 | 5.49 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| CMG240628P03090000 | 2024-06-17 2:39PM EDT | 3,090.00 | 7.28 | 0.00 | 0.00 | 0.00 | - | 22 | 25 | 12.50% |
| CMG240628P03095000 | 2024-06-18 10:11AM EDT | 3,095.00 | 6.63 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| CMG240628P03100000 | 2024-06-18 3:35PM EDT | 3,100.00 | 6.37 | 0.00 | 0.00 | 0.00 | - | 16 | 45 | 12.50% |
| CMG240628P03105000 | 2024-06-17 3:46PM EDT | 3,105.00 | 7.31 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 12.50% |
| CMG240628P03110000 | 2024-06-14 3:12PM EDT | 3,110.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| CMG240628P03115000 | 2024-06-18 9:43AM EDT | 3,115.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| CMG240628P03120000 | 2024-06-18 12:17PM EDT | 3,120.00 | 7.69 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| CMG240628P03125000 | 2024-06-17 12:36PM EDT | 3,125.00 | 10.77 | 0.00 | 0.00 | 0.00 | - | 17 | 8 | 12.50% |
| CMG240628P03130000 | 2024-06-17 3:44PM EDT | 3,130.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 21 | 10 | 12.50% |
| CMG240628P03135000 | 2024-06-17 10:05AM EDT | 3,135.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| CMG240628P03140000 | 2024-06-14 3:38PM EDT | 3,140.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 12.50% |
| CMG240628P03145000 | 2024-06-17 9:41AM EDT | 3,145.00 | 13.93 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| CMG240628P03150000 | 2024-06-18 3:37PM EDT | 3,150.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 12.50% |
| CMG240628P03155000 | 2024-06-18 2:49PM EDT | 3,155.00 | 10.44 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 12.50% |
| CMG240628P03160000 | 2024-06-18 11:15AM EDT | 3,160.00 | 11.01 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| CMG240628P03165000 | 2024-06-18 3:29PM EDT | 3,165.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
| CMG240628P03170000 | 2024-06-18 1:56PM EDT | 3,170.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 12 | 36 | 12.50% |
| CMG240628P03175000 | 2024-06-18 3:55PM EDT | 3,175.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 33 | 36 | 12.50% |
| CMG240628P03180000 | 2024-06-18 12:50PM EDT | 3,180.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 6.25% |
| CMG240628P03185000 | 2024-06-17 12:39PM EDT | 3,185.00 | 18.15 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 6.25% |
| CMG240628P03190000 | 2024-06-18 3:24PM EDT | 3,190.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 16 | 32 | 6.25% |
| CMG240628P03195000 | 2024-06-18 2:02PM EDT | 3,195.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 6.25% |
| CMG240628P03200000 | 2024-06-18 3:56PM EDT | 3,200.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 21 | 42 | 6.25% |
| CMG240628P03205000 | 2024-06-18 3:33PM EDT | 3,205.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| CMG240628P03210000 | 2024-06-18 1:17PM EDT | 3,210.00 | 15.08 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| CMG240628P03215000 | 2024-06-18 2:58PM EDT | 3,215.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| CMG240628P03220000 | 2024-06-18 3:58PM EDT | 3,220.00 | 19.48 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| CMG240628P03225000 | 2024-06-18 12:29PM EDT | 3,225.00 | 18.17 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| CMG240628P03230000 | 2024-06-18 2:03PM EDT | 3,230.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 6.25% |
| CMG240628P03235000 | 2024-06-18 2:03PM EDT | 3,235.00 | 21.81 | 0.00 | 0.00 | 0.00 | - | 13 | 17 | 6.25% |
| CMG240628P03240000 | 2024-06-18 3:58PM EDT | 3,240.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| CMG240628P03245000 | 2024-06-18 2:03PM EDT | 3,245.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| CMG240628P03250000 | 2024-06-18 1:07PM EDT | 3,250.00 | 20.05 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 6.25% |
| CMG240628P03255000 | 2024-06-18 2:03PM EDT | 3,255.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 6.25% |
| CMG240628P03260000 | 2024-06-18 1:03PM EDT | 3,260.00 | 21.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| CMG240628P03265000 | 2024-06-18 1:56PM EDT | 3,265.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 6.25% |
| CMG240628P03280000 | 2024-06-18 2:02PM EDT | 3,280.00 | 29.75 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 6.25% |
| CMG240628P03300000 | 2024-06-18 3:19PM EDT | 3,300.00 | 34.65 | 0.00 | 0.00 | 0.00 | - | 26 | 28 | 6.25% |
| CMG240628P03400000 | 2024-06-18 2:14PM EDT | 3,400.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | 36 | 36 | 0.78% |
| CMG240628P03440000 | 2024-06-18 3:10PM EDT | 3,440.00 | 89.41 | 0.00 | 0.00 | 0.00 | - | 19 | 52 | 0.00% |
| CMG240628P03450000 | 2024-06-18 3:18PM EDT | 3,450.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 132 | 154 | 0.00% |
| CMG240628P03700000 | 2024-05-13 9:30AM EDT | 3,700.00 | 458.00 | 518.30 | 538.00 | 0.00 | - | 1 | 0 | 169.17% |
| CMG240628P04360000 | 2024-05-13 9:30AM EDT | 4,360.00 | 1,117.90 | 1,178.00 | 1,197.50 | 0.00 | - | 1 | 0 | 253.71% |
© 2024 Yahoo. All rights reserved.