Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C02200000 | 2024-04-25 12:22PM EDT | 2,200.00 | 904.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240531C02260000 | 2024-04-25 12:22PM EDT | 2,260.00 | 844.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240531C02280000 | 2024-04-25 12:20PM EDT | 2,280.00 | 824.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240531C02300000 | 2024-04-25 2:23PM EDT | 2,300.00 | 852.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240531C02320000 | 2024-04-25 12:20PM EDT | 2,320.00 | 785.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240531C02570000 | 2024-05-01 9:36AM EDT | 2,570.00 | 594.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240531C02590000 | 2024-04-19 9:46AM EDT | 2,590.00 | 343.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240531C02600000 | 2024-04-19 9:46AM EDT | 2,600.00 | 334.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240531C02630000 | 2024-04-17 10:05AM EDT | 2,630.00 | 342.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240531C02700000 | 2024-04-17 10:07AM EDT | 2,700.00 | 288.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240531C02740000 | 2024-04-15 2:08PM EDT | 2,740.00 | 268.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240531C02800000 | 2024-04-30 1:45PM EDT | 2,800.00 | 393.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240531C02820000 | 2024-04-15 12:39PM EDT | 2,820.00 | 231.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240531C02825000 | 2024-04-25 1:19PM EDT | 2,825.00 | 305.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240531C02830000 | 2024-04-25 1:19PM EDT | 2,830.00 | 301.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240531C02860000 | 2024-04-30 1:45PM EDT | 2,860.00 | 335.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240531C02890000 | 2024-04-25 10:51AM EDT | 2,890.00 | 162.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240531C02900000 | 2024-04-19 9:43AM EDT | 2,900.00 | 127.63 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CMG240531C02905000 | 2024-04-23 9:48AM EDT | 2,905.00 | 130.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240531C02915000 | 2024-04-25 9:45AM EDT | 2,915.00 | 197.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240531C02925000 | 2024-04-24 1:05PM EDT | 2,925.00 | 123.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240531C02930000 | 2024-04-25 9:43AM EDT | 2,930.00 | 162.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240531C02940000 | 2024-04-24 9:54AM EDT | 2,940.00 | 126.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240531C02945000 | 2024-04-24 9:54AM EDT | 2,945.00 | 123.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240531C02950000 | 2024-04-25 2:18PM EDT | 2,950.00 | 223.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240531C02955000 | 2024-04-25 12:19PM EDT | 2,955.00 | 189.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240531C02960000 | 2024-04-25 12:05PM EDT | 2,960.00 | 178.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240531C02975000 | 2024-04-25 12:02PM EDT | 2,975.00 | 158.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240531C02980000 | 2024-04-11 10:39AM EDT | 2,980.00 | 150.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240531C02995000 | 2024-04-25 12:02PM EDT | 2,995.00 | 144.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240531C03000000 | 2024-04-29 10:54AM EDT | 3,000.00 | 246.44 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CMG240531C03015000 | 2024-04-30 9:54AM EDT | 3,015.00 | 223.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240531C03020000 | 2024-04-30 9:54AM EDT | 3,020.00 | 218.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240531C03040000 | 2024-05-01 1:35PM EDT | 3,040.00 | 134.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240531C03060000 | 2024-05-01 10:17AM EDT | 3,060.00 | 123.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240531C03075000 | 2024-04-26 3:07PM EDT | 3,075.00 | 157.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240531C03080000 | 2024-04-30 1:12PM EDT | 3,080.00 | 136.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240531C03100000 | 2024-05-01 10:39AM EDT | 3,100.00 | 99.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240531C03120000 | 2024-05-01 2:56PM EDT | 3,120.00 | 96.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CMG240531C03140000 | 2024-04-26 10:23AM EDT | 3,140.00 | 94.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| CMG240531C03160000 | 2024-05-01 2:45PM EDT | 3,160.00 | 71.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CMG240531C03180000 | 2024-04-26 11:16AM EDT | 3,180.00 | 80.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CMG240531C03200000 | 2024-05-01 9:33AM EDT | 3,200.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CMG240531C03240000 | 2024-04-30 10:42AM EDT | 3,240.00 | 58.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CMG240531C03260000 | 2024-05-01 10:10AM EDT | 3,260.00 | 29.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CMG240531C03280000 | 2024-05-01 2:06PM EDT | 3,280.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMG240531C03300000 | 2024-05-01 9:33AM EDT | 3,300.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMG240531C03320000 | 2024-05-01 11:03AM EDT | 3,320.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CMG240531C03400000 | 2024-04-29 3:42PM EDT | 3,400.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMG240531C03440000 | 2024-04-26 1:08PM EDT | 3,440.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMG240531C03450000 | 2024-04-29 3:36PM EDT | 3,450.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG240531C03480000 | 2024-04-25 2:31PM EDT | 3,480.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CMG240531C03500000 | 2024-04-29 2:35PM EDT | 3,500.00 | 8.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CMG240531C03520000 | 2024-04-22 3:40PM EDT | 3,520.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CMG240531C03540000 | 2024-04-29 1:27PM EDT | 3,540.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| CMG240531C03620000 | 2024-04-17 2:52PM EDT | 3,620.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMG240531C03680000 | 2024-04-15 9:45AM EDT | 3,680.00 | 7.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CMG240531C03720000 | 2024-04-26 1:56PM EDT | 3,720.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG240531C03820000 | 2024-04-16 9:33AM EDT | 3,820.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531P01800000 | 2024-04-26 2:44PM EDT | 1,800.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CMG240531P01900000 | 2024-04-29 12:55PM EDT | 1,900.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| CMG240531P01940000 | 2024-04-22 10:36AM EDT | 1,940.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMG240531P01960000 | 2024-04-22 10:36AM EDT | 1,960.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMG240531P02000000 | 2024-05-01 12:40PM EDT | 2,000.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CMG240531P02060000 | 2024-04-12 2:18PM EDT | 2,060.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMG240531P02100000 | 2024-05-01 1:30PM EDT | 2,100.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMG240531P02140000 | 2024-04-25 12:01PM EDT | 2,140.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMG240531P02250000 | 2024-04-23 11:36AM EDT | 2,250.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CMG240531P02340000 | 2024-04-26 3:02PM EDT | 2,340.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMG240531P02350000 | 2024-04-12 9:36AM EDT | 2,350.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CMG240531P02360000 | 2024-04-15 10:28AM EDT | 2,360.00 | 6.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMG240531P02370000 | 2024-04-15 10:28AM EDT | 2,370.00 | 6.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMG240531P02380000 | 2024-04-24 3:15PM EDT | 2,380.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMG240531P02400000 | 2024-05-01 2:14PM EDT | 2,400.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CMG240531P02430000 | 2024-04-25 12:03PM EDT | 2,430.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMG240531P02440000 | 2024-04-23 3:51PM EDT | 2,440.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMG240531P02450000 | 2024-04-25 12:23PM EDT | 2,450.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMG240531P02480000 | 2024-04-26 3:52PM EDT | 2,480.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG240531P02500000 | 2024-04-30 3:42PM EDT | 2,500.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| CMG240531P02530000 | 2024-04-25 12:03PM EDT | 2,530.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMG240531P02540000 | 2024-04-15 9:45AM EDT | 2,540.00 | 15.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CMG240531P02550000 | 2024-04-17 1:42PM EDT | 2,550.00 | 24.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMG240531P02560000 | 2024-05-01 11:48AM EDT | 2,560.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG240531P02600000 | 2024-04-25 3:54PM EDT | 2,600.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMG240531P02620000 | 2024-04-24 9:48AM EDT | 2,620.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG240531P02640000 | 2024-04-26 11:16AM EDT | 2,640.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG240531P02650000 | 2024-04-26 11:20AM EDT | 2,650.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG240531P02660000 | 2024-04-26 11:16AM EDT | 2,660.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG240531P02670000 | 2024-04-25 9:33AM EDT | 2,670.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMG240531P02690000 | 2024-04-26 2:41PM EDT | 2,690.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG240531P02700000 | 2024-04-30 10:00AM EDT | 2,700.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CMG240531P02710000 | 2024-04-26 9:34AM EDT | 2,710.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CMG240531P02720000 | 2024-04-18 10:48AM EDT | 2,720.00 | 48.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMG240531P02730000 | 2024-04-24 9:45AM EDT | 2,730.00 | 35.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CMG240531P02740000 | 2024-04-23 11:32AM EDT | 2,740.00 | 48.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG240531P02750000 | 2024-04-25 12:11PM EDT | 2,750.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CMG240531P02760000 | 2024-04-26 11:59AM EDT | 2,760.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CMG240531P02770000 | 2024-04-30 10:00AM EDT | 2,770.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CMG240531P02780000 | 2024-04-29 9:57AM EDT | 2,780.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CMG240531P02790000 | 2024-04-26 12:01PM EDT | 2,790.00 | 4.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CMG240531P02800000 | 2024-05-01 9:47AM EDT | 2,800.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CMG240531P02810000 | 2024-04-26 3:41PM EDT | 2,810.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CMG240531P02820000 | 2024-04-26 11:29AM EDT | 2,820.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG240531P02825000 | 2024-04-24 9:58AM EDT | 2,825.00 | 66.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CMG240531P02830000 | 2024-04-26 11:20AM EDT | 2,830.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG240531P02840000 | 2024-04-25 3:41PM EDT | 2,840.00 | 10.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CMG240531P02850000 | 2024-04-26 11:00AM EDT | 2,850.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG240531P02865000 | 2024-04-22 10:24AM EDT | 2,865.00 | 110.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CMG240531P02870000 | 2024-04-29 10:32AM EDT | 2,870.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG240531P02880000 | 2024-04-25 9:31AM EDT | 2,880.00 | 39.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG240531P02885000 | 2024-05-01 11:48AM EDT | 2,885.00 | 8.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG240531P02890000 | 2024-04-25 1:21PM EDT | 2,890.00 | 18.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CMG240531P02895000 | 2024-04-25 1:21PM EDT | 2,895.00 | 19.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CMG240531P02900000 | 2024-05-01 10:11AM EDT | 2,900.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG240531P02910000 | 2024-04-22 9:42AM EDT | 2,910.00 | 126.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CMG240531P02920000 | 2024-04-29 10:35AM EDT | 2,920.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG240531P02925000 | 2024-04-25 10:21AM EDT | 2,925.00 | 53.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CMG240531P02930000 | 2024-04-24 12:11PM EDT | 2,930.00 | 111.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CMG240531P02940000 | 2024-04-15 10:47AM EDT | 2,940.00 | 113.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CMG240531P02945000 | 2024-04-15 10:47AM EDT | 2,945.00 | 115.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CMG240531P02950000 | 2024-04-26 1:11PM EDT | 2,950.00 | 13.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CMG240531P02980000 | 2024-04-26 2:14PM EDT | 2,980.00 | 16.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMG240531P02985000 | 2024-04-25 12:30PM EDT | 2,985.00 | 41.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CMG240531P02990000 | 2024-04-25 3:05PM EDT | 2,990.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CMG240531P03000000 | 2024-05-01 3:18PM EDT | 3,000.00 | 18.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CMG240531P03005000 | 2024-04-25 3:33PM EDT | 3,005.00 | 34.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CMG240531P03050000 | 2024-04-29 9:42AM EDT | 3,050.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CMG240531P03060000 | 2024-04-25 11:57AM EDT | 3,060.00 | 73.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CMG240531P03065000 | 2024-04-26 9:56AM EDT | 3,065.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CMG240531P03100000 | 2024-04-30 2:52PM EDT | 3,100.00 | 41.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| CMG240531P03160000 | 2024-05-01 10:08AM EDT | 3,160.00 | 81.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240531P03180000 | 2024-05-01 10:08AM EDT | 3,180.00 | 92.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240531P03200000 | 2024-04-30 11:38AM EDT | 3,200.00 | 85.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240531P03300000 | 2024-04-26 12:26PM EDT | 3,300.00 | 150.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240531P03320000 | 2024-04-25 12:23PM EDT | 3,320.00 | 242.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240531P03650000 | 2024-04-25 9:31AM EDT | 3,650.00 | 648.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.