Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C02060000 | 2024-04-24 2:22PM EDT | 2,060.00 | 892.53 | 1,092.00 | 1,109.80 | 0.00 | - | - | 1 | 91.51% |
| CMG240524C02130000 | 2024-04-24 3:53PM EDT | 2,130.00 | 821.03 | 1,022.00 | 1,040.30 | 0.00 | - | - | 1 | 85.87% |
| CMG240524C02200000 | 2024-04-23 3:51PM EDT | 2,200.00 | 730.07 | 952.00 | 970.30 | 0.00 | - | 13 | 10 | 79.73% |
| CMG240524C02260000 | 2024-04-23 3:51PM EDT | 2,260.00 | 670.68 | 892.50 | 911.30 | 0.00 | - | 13 | 10 | 76.21% |
| CMG240524C02280000 | 2024-04-23 9:59AM EDT | 2,280.00 | 643.52 | 873.00 | 890.90 | 0.00 | - | 1 | 1 | 74.59% |
| CMG240524C02320000 | 2024-04-23 9:59AM EDT | 2,320.00 | 604.38 | 834.00 | 851.60 | 0.00 | - | 1 | 1 | 72.79% |
| CMG240524C02390000 | 2024-04-25 9:33AM EDT | 2,390.00 | 608.00 | 764.00 | 782.00 | 0.00 | - | - | 1 | 67.17% |
| CMG240524C02500000 | 2024-04-25 12:13PM EDT | 2,500.00 | 601.10 | 654.00 | 672.00 | 0.00 | - | 1 | 4 | 58.00% |
| CMG240524C02700000 | 2024-04-09 11:09AM EDT | 2,700.00 | 266.00 | 455.50 | 474.00 | 0.00 | - | - | 1 | 52.16% |
| CMG240524C02820000 | 2024-04-25 12:03PM EDT | 2,820.00 | 281.80 | 338.00 | 355.70 | 0.00 | - | 2 | 2 | 42.21% |
| CMG240524C02825000 | 2024-04-25 12:03PM EDT | 2,825.00 | 277.30 | 332.30 | 350.00 | 0.00 | - | 2 | 2 | 41.29% |
| CMG240524C02850000 | 2024-04-25 12:13PM EDT | 2,850.00 | 258.60 | 308.00 | 326.00 | 0.00 | - | - | 6 | 39.57% |
| CMG240524C02855000 | 2024-04-26 3:39PM EDT | 2,855.00 | 351.21 | 302.00 | 320.70 | 0.00 | - | 1 | 1 | 38.91% |
| CMG240524C02870000 | 2024-04-25 9:38AM EDT | 2,870.00 | 183.50 | 289.00 | 306.00 | 0.00 | - | - | 1 | 37.67% |
| CMG240524C02875000 | 2024-04-25 11:35AM EDT | 2,875.00 | 195.00 | 283.60 | 302.00 | 0.00 | - | - | 1 | 37.79% |
| CMG240524C02890000 | 2024-04-26 11:31AM EDT | 2,890.00 | 298.00 | 268.40 | 286.40 | 0.00 | - | 1 | 1 | 36.00% |
| CMG240524C02900000 | 2024-04-23 12:11PM EDT | 2,900.00 | 132.08 | 259.10 | 277.90 | 0.00 | - | 1 | 2 | 35.89% |
| CMG240524C02910000 | 2024-04-25 2:11PM EDT | 2,910.00 | 252.80 | 249.50 | 268.00 | 0.00 | - | 1 | 5 | 34.97% |
| CMG240524C02920000 | 2024-04-30 3:52PM EDT | 2,920.00 | 260.00 | 241.20 | 257.90 | 0.00 | - | 1 | 1 | 33.93% |
| CMG240524C02930000 | 2024-04-24 11:36AM EDT | 2,930.00 | 125.55 | 230.60 | 248.20 | 0.00 | - | - | 1 | 33.11% |
| CMG240524C02940000 | 2024-05-03 1:55PM EDT | 2,940.00 | 240.78 | 220.80 | 238.60 | +125.38 | +108.65% | 1 | 7 | 32.33% |
| CMG240524C02950000 | 2024-04-24 9:52AM EDT | 2,950.00 | 119.02 | 211.50 | 229.60 | 0.00 | - | 1 | 2 | 31.84% |
| CMG240524C02960000 | 2024-04-24 9:52AM EDT | 2,960.00 | 113.69 | 202.20 | 220.00 | 0.00 | - | - | 3 | 31.03% |
| CMG240524C02965000 | 2024-04-22 2:40PM EDT | 2,965.00 | 99.50 | 199.00 | 214.00 | 0.00 | - | 1 | 0 | 30.02% |
| CMG240524C02980000 | 2024-04-24 12:28PM EDT | 2,980.00 | 90.80 | 185.00 | 201.00 | 0.00 | - | 2 | 6 | 29.46% |
| CMG240524C02985000 | 2024-04-22 2:44PM EDT | 2,985.00 | 89.40 | 180.00 | 196.00 | 0.00 | - | - | 1 | 28.94% |
| CMG240524C02990000 | 2024-04-26 10:39AM EDT | 2,990.00 | 190.40 | 176.00 | 191.00 | 0.00 | - | 1 | 2 | 28.41% |
| CMG240524C03000000 | 2024-05-03 1:55PM EDT | 3,000.00 | 185.41 | 168.80 | 183.00 | -20.77 | -10.07% | 1 | 3 | 28.27% |
| CMG240524C03010000 | 2024-04-19 12:20PM EDT | 3,010.00 | 66.39 | 159.60 | 174.00 | 0.00 | - | 1 | 1 | 27.63% |
| CMG240524C03015000 | 2024-04-29 12:17PM EDT | 3,015.00 | 214.21 | 154.10 | 168.60 | 0.00 | - | 1 | 1 | 26.92% |
| CMG240524C03020000 | 2024-04-29 12:17PM EDT | 3,020.00 | 208.34 | 150.70 | 165.00 | 0.00 | - | 6 | 6 | 26.97% |
| CMG240524C03040000 | 2024-05-02 1:55PM EDT | 3,040.00 | 127.55 | 133.80 | 148.00 | 0.00 | - | 5 | 23 | 25.96% |
| CMG240524C03060000 | 2024-04-16 10:31AM EDT | 3,060.00 | 82.50 | 116.60 | 129.20 | 0.00 | - | 3 | 3 | 24.09% |
| CMG240524C03070000 | 2024-04-26 3:01PM EDT | 3,070.00 | 158.10 | 109.80 | 120.70 | 0.00 | - | 4 | 4 | 23.46% |
| CMG240524C03080000 | 2024-05-01 3:00PM EDT | 3,080.00 | 114.35 | 101.60 | 115.30 | 0.00 | - | 15 | 11 | 23.92% |
| CMG240524C03100000 | 2024-05-01 9:46AM EDT | 3,100.00 | 97.07 | 90.00 | 98.00 | 0.00 | - | 1 | 8 | 22.28% |
| CMG240524C03120000 | 2024-04-25 3:22PM EDT | 3,120.00 | 83.22 | 76.00 | 84.00 | 0.00 | - | 5 | 12 | 21.57% |
| CMG240524C03140000 | 2024-05-03 11:43AM EDT | 3,140.00 | 81.00 | 64.40 | 72.00 | +16.38 | +25.35% | 1 | 6 | 21.25% |
| CMG240524C03160000 | 2024-05-03 9:50AM EDT | 3,160.00 | 61.79 | 54.10 | 60.90 | -43.21 | -41.15% | 1 | 2 | 20.91% |
| CMG240524C03180000 | 2024-05-03 9:50AM EDT | 3,180.00 | 59.00 | 44.50 | 49.70 | +16.50 | +38.82% | 3 | 11 | 20.20% |
| CMG240524C03200000 | 2024-05-01 2:55PM EDT | 3,200.00 | 43.48 | 35.20 | 42.30 | 0.00 | - | 3 | 10 | 20.41% |
| CMG240524C03220000 | 2024-05-03 1:13PM EDT | 3,220.00 | 36.00 | 27.70 | 33.30 | +4.82 | +15.46% | 2 | 12 | 19.73% |
| CMG240524C03240000 | 2024-05-01 9:51AM EDT | 3,240.00 | 31.97 | 21.00 | 26.70 | 0.00 | - | 2 | 4 | 19.52% |
| CMG240524C03250000 | 2024-05-03 12:39PM EDT | 3,250.00 | 26.00 | 19.30 | 24.80 | +2.59 | +11.06% | 2 | 22 | 19.82% |
| CMG240524C03260000 | 2024-05-03 12:51PM EDT | 3,260.00 | 24.50 | 15.40 | 22.30 | +5.85 | +31.37% | 1 | 3 | 19.82% |
| CMG240524C03280000 | 2024-05-02 11:01AM EDT | 3,280.00 | 16.94 | 14.40 | 17.50 | 0.00 | - | 1 | 36 | 19.63% |
| CMG240524C03300000 | 2024-05-03 1:37PM EDT | 3,300.00 | 14.77 | 11.20 | 14.10 | +1.45 | +10.89% | 6 | 22 | 19.75% |
| CMG240524C03320000 | 2024-05-03 1:37PM EDT | 3,320.00 | 11.77 | 9.00 | 11.30 | -2.94 | -19.99% | 6 | 5 | 19.87% |
| CMG240524C03350000 | 2024-05-02 12:26PM EDT | 3,350.00 | 6.85 | 6.20 | 8.10 | 0.00 | - | 1 | 6 | 20.12% |
| CMG240524C03360000 | 2024-05-02 12:26PM EDT | 3,360.00 | 6.15 | 5.30 | 7.10 | 0.00 | - | 1 | 6 | 20.10% |
| CMG240524C03400000 | 2024-05-03 11:51AM EDT | 3,400.00 | 6.00 | 3.20 | 4.40 | +1.58 | +35.75% | 1 | 6 | 20.37% |
| CMG240524C03450000 | 2024-05-03 2:33PM EDT | 3,450.00 | 2.75 | 1.60 | 2.90 | +0.31 | +12.70% | 2 | 7 | 21.52% |
| CMG240524C03500000 | 2024-05-03 3:30PM EDT | 3,500.00 | 1.01 | 0.65 | 5.90 | -4.29 | -80.94% | 1 | 28 | 27.98% |
| CMG240524C03540000 | 2024-04-29 9:37AM EDT | 3,540.00 | 1.80 | 0.45 | 5.00 | 0.00 | - | 2 | 2 | 29.29% |
| CMG240524C03550000 | 2024-04-26 9:34AM EDT | 3,550.00 | 6.20 | 0.05 | 4.90 | 0.00 | - | 8 | 8 | 29.74% |
| CMG240524C03600000 | 2024-04-25 11:40AM EDT | 3,600.00 | 2.83 | 0.00 | 3.50 | 0.00 | - | - | 1 | 30.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P01800000 | 2024-04-10 2:38PM EDT | 1,800.00 | 1.82 | 0.00 | 3.30 | 0.00 | - | 2 | 2 | 98.60% |
| CMG240524P01840000 | 2024-04-24 11:38AM EDT | 1,840.00 | 0.35 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 95.07% |
| CMG240524P01860000 | 2024-04-29 12:33PM EDT | 1,860.00 | 0.10 | 0.00 | 3.30 | 0.00 | - | 1 | 8 | 93.34% |
| CMG240524P01880000 | 2024-04-25 9:38AM EDT | 1,880.00 | 0.25 | 0.00 | 3.30 | 0.00 | - | - | 4 | 91.61% |
| CMG240524P02100000 | 2024-04-10 2:37PM EDT | 2,100.00 | 1.30 | 0.00 | 2.20 | 0.00 | - | - | 1 | 70.11% |
| CMG240524P02120000 | 2024-05-03 2:07PM EDT | 2,120.00 | 0.10 | 0.00 | 2.25 | -1.30 | -92.86% | 10 | 1 | 68.81% |
| CMG240524P02250000 | 2024-04-08 9:33AM EDT | 2,250.00 | 4.20 | 0.00 | 3.30 | 0.00 | - | - | 12 | 62.45% |
| CMG240524P02280000 | 2024-04-23 11:36AM EDT | 2,280.00 | 1.75 | 0.00 | 3.30 | 0.00 | - | - | 1 | 60.27% |
| CMG240524P02300000 | 2024-04-22 12:38PM EDT | 2,300.00 | 4.50 | 0.00 | 3.30 | 0.00 | - | 11 | 16 | 58.83% |
| CMG240524P02320000 | 2024-04-17 12:58PM EDT | 2,320.00 | 6.00 | 0.00 | 3.30 | 0.00 | - | 9 | 12 | 57.40% |
| CMG240524P02420000 | 2024-04-18 2:31PM EDT | 2,420.00 | 9.25 | 0.00 | 3.40 | 0.00 | - | - | 2 | 50.59% |
| CMG240524P02450000 | 2024-04-18 2:31PM EDT | 2,450.00 | 11.00 | 0.00 | 3.40 | 0.00 | - | - | 2 | 53.86% |
| CMG240524P02500000 | 2024-05-03 12:15PM EDT | 2,500.00 | 1.45 | 0.00 | 3.50 | +0.73 | +101.39% | 8 | 13 | 50.39% |
| CMG240524P02540000 | 2024-04-22 3:57PM EDT | 2,540.00 | 17.00 | 0.00 | 2.85 | 0.00 | - | - | 0 | 45.87% |
| CMG240524P02550000 | 2024-05-01 2:45PM EDT | 2,550.00 | 0.70 | 0.05 | 2.25 | 0.00 | - | 4 | 36 | 43.52% |
| CMG240524P02560000 | 2024-04-26 11:30AM EDT | 2,560.00 | 0.95 | 0.00 | 1.25 | 0.00 | - | 15 | 15 | 39.33% |
| CMG240524P02570000 | 2024-04-22 12:06PM EDT | 2,570.00 | 22.00 | 0.00 | 0.80 | 0.00 | - | - | 0 | 36.49% |
| CMG240524P02580000 | 2024-04-26 11:31AM EDT | 2,580.00 | 1.20 | 0.00 | 0.85 | 0.00 | - | 2 | 2 | 36.16% |
| CMG240524P02590000 | 2024-05-03 12:18PM EDT | 2,590.00 | 0.35 | 0.00 | 0.85 | -0.75 | -68.18% | 2 | 1 | 35.54% |
| CMG240524P02600000 | 2024-04-26 11:31AM EDT | 2,600.00 | 1.29 | 0.05 | 0.80 | 0.00 | - | 5 | 9 | 34.66% |
| CMG240524P02610000 | 2024-04-24 1:42PM EDT | 2,610.00 | 15.28 | 0.00 | 0.80 | 0.00 | - | - | 3 | 34.05% |
| CMG240524P02620000 | 2024-04-25 9:40AM EDT | 2,620.00 | 3.91 | 0.10 | 0.80 | 0.00 | - | - | 1 | 33.44% |
| CMG240524P02630000 | 2024-04-26 12:00PM EDT | 2,630.00 | 1.45 | 0.05 | 0.85 | 0.00 | - | 1 | 1 | 33.09% |
| CMG240524P02650000 | 2024-04-10 1:22PM EDT | 2,650.00 | 29.90 | 0.15 | 0.95 | 0.00 | - | - | 1 | 32.35% |
| CMG240524P02660000 | 2024-04-25 9:53AM EDT | 2,660.00 | 4.92 | 0.00 | 1.00 | 0.00 | - | - | 1 | 31.95% |
| CMG240524P02670000 | 2024-04-25 9:46AM EDT | 2,670.00 | 4.40 | 0.20 | 1.05 | 0.00 | - | 2 | 1 | 31.54% |
| CMG240524P02680000 | 2024-04-26 1:04PM EDT | 2,680.00 | 1.80 | 0.20 | 1.15 | 0.00 | - | 50 | 43 | 31.32% |
| CMG240524P02700000 | 2024-04-26 3:44PM EDT | 2,700.00 | 2.18 | 0.25 | 3.60 | 0.00 | - | 2 | 8 | 36.09% |
| CMG240524P02720000 | 2024-04-26 3:44PM EDT | 2,720.00 | 2.40 | 0.35 | 3.70 | 0.00 | - | 2 | 2 | 34.84% |
| CMG240524P02730000 | 2024-04-23 12:53PM EDT | 2,730.00 | 42.61 | 0.35 | 3.80 | 0.00 | - | - | 1 | 34.29% |
| CMG240524P02740000 | 2024-04-22 2:28PM EDT | 2,740.00 | 47.57 | 0.40 | 3.90 | 0.00 | - | 2 | 2 | 33.74% |
| CMG240524P02750000 | 2024-04-18 3:42PM EDT | 2,750.00 | 55.49 | 0.45 | 4.00 | 0.00 | - | 2 | 2 | 33.18% |
| CMG240524P02770000 | 2024-04-12 11:24AM EDT | 2,770.00 | 47.82 | 0.55 | 5.00 | 0.00 | - | 1 | 1 | 33.17% |
| CMG240524P02775000 | 2024-04-19 3:51PM EDT | 2,775.00 | 77.25 | 0.55 | 5.10 | 0.00 | - | 1 | 1 | 32.93% |
| CMG240524P02780000 | 2024-04-25 12:18PM EDT | 2,780.00 | 7.25 | 0.60 | 5.20 | 0.00 | - | 2 | 2 | 32.69% |
| CMG240524P02790000 | 2024-04-25 11:50AM EDT | 2,790.00 | 10.30 | 0.65 | 5.30 | 0.00 | - | - | 1 | 32.07% |
| CMG240524P02800000 | 2024-05-02 9:40AM EDT | 2,800.00 | 2.40 | 0.70 | 5.50 | 0.00 | - | 7 | 35 | 31.56% |
| CMG240524P02810000 | 2024-04-25 1:34PM EDT | 2,810.00 | 7.40 | 0.80 | 5.60 | 0.00 | - | - | 1 | 30.93% |
| CMG240524P02830000 | 2024-04-30 1:04PM EDT | 2,830.00 | 3.20 | 0.95 | 5.00 | 0.00 | - | 30 | 16 | 28.70% |
| CMG240524P02840000 | 2024-04-29 2:03PM EDT | 2,840.00 | 2.54 | 1.05 | 6.20 | 0.00 | - | 2 | 2 | 29.32% |
| CMG240524P02845000 | 2024-04-05 9:47AM EDT | 2,845.00 | 103.30 | 1.10 | 6.30 | 0.00 | - | 4 | 4 | 29.04% |
| CMG240524P02850000 | 2024-04-26 12:36PM EDT | 2,850.00 | 4.90 | 1.20 | 6.40 | 0.00 | - | 1 | 12 | 28.75% |
| CMG240524P02860000 | 2024-04-08 12:32PM EDT | 2,860.00 | 95.50 | 1.30 | 6.60 | 0.00 | - | 1 | 1 | 28.18% |
| CMG240524P02880000 | 2024-05-03 2:40PM EDT | 2,880.00 | 3.40 | 1.95 | 5.40 | -94.15 | -96.51% | 12 | 3 | 25.41% |
| CMG240524P02885000 | 2024-04-26 1:15PM EDT | 2,885.00 | 6.10 | 2.05 | 5.60 | 0.00 | - | 2 | 3 | 25.24% |
| CMG240524P02890000 | 2024-04-26 1:51PM EDT | 2,890.00 | 6.40 | 2.10 | 5.80 | 0.00 | - | 1 | 4 | 25.06% |
| CMG240524P02895000 | 2024-04-26 10:14AM EDT | 2,895.00 | 8.19 | 2.15 | 6.30 | 0.00 | - | 2 | 0 | 25.16% |
| CMG240524P02900000 | 2024-04-29 10:41AM EDT | 2,900.00 | 5.52 | 2.70 | 5.00 | 0.00 | - | 1 | 8 | 23.47% |
| CMG240524P02910000 | 2024-04-26 1:08PM EDT | 2,910.00 | 7.90 | 3.60 | 5.40 | 0.00 | - | 1 | 1 | 23.13% |
| CMG240524P02915000 | 2024-04-25 2:44PM EDT | 2,915.00 | 15.10 | 3.50 | 5.40 | 0.00 | - | - | 3 | 22.75% |
| CMG240524P02920000 | 2024-05-03 10:14AM EDT | 2,920.00 | 5.33 | 4.10 | 5.80 | -1.17 | -18.00% | 5 | 5 | 22.75% |
| CMG240524P02935000 | 2024-04-25 9:48AM EDT | 2,935.00 | 30.95 | 4.50 | 6.50 | 0.00 | - | - | 2 | 22.21% |
| CMG240524P02940000 | 2024-05-03 10:14AM EDT | 2,940.00 | 6.38 | 4.80 | 9.80 | -25.12 | -79.75% | 5 | 12 | 24.38% |
| CMG240524P02945000 | 2024-04-25 11:53AM EDT | 2,945.00 | 32.59 | 2.20 | 6.80 | 0.00 | - | - | 11 | 21.67% |
| CMG240524P02950000 | 2024-05-03 12:17PM EDT | 2,950.00 | 6.20 | 5.30 | 8.30 | -1.70 | -21.52% | 1 | 7 | 22.44% |
| CMG240524P02955000 | 2024-04-26 10:17AM EDT | 2,955.00 | 14.84 | 5.30 | 7.80 | 0.00 | - | 2 | 1 | 21.65% |
| CMG240524P02960000 | 2024-05-03 3:03PM EDT | 2,960.00 | 6.50 | 5.70 | 8.90 | -3.50 | -35.00% | 1 | 2 | 22.05% |
| CMG240524P02965000 | 2024-04-25 2:33PM EDT | 2,965.00 | 22.10 | 6.10 | 8.30 | 0.00 | - | - | 1 | 21.20% |
| CMG240524P02975000 | 2024-04-12 11:17AM EDT | 2,975.00 | 123.00 | 5.70 | 9.80 | 0.00 | - | 1 | 1 | 21.38% |
| CMG240524P02980000 | 2024-04-26 3:32PM EDT | 2,980.00 | 12.27 | 7.20 | 10.10 | 0.00 | - | 1 | 1 | 21.14% |
| CMG240524P02990000 | 2024-05-01 10:45AM EDT | 2,990.00 | 17.26 | 7.70 | 11.20 | 0.00 | - | 6 | 16 | 20.95% |
| CMG240524P03000000 | 2024-05-02 3:33PM EDT | 3,000.00 | 14.50 | 9.00 | 14.40 | 0.00 | - | 1 | 15 | 21.86% |
| CMG240524P03005000 | 2024-05-01 12:10PM EDT | 3,005.00 | 20.50 | 9.40 | 12.10 | 0.00 | - | 10 | 6 | 20.12% |
| CMG240524P03010000 | 2024-04-25 11:39AM EDT | 3,010.00 | 57.43 | 10.10 | 15.30 | 0.00 | - | - | 1 | 21.38% |
| CMG240524P03015000 | 2024-05-03 1:48PM EDT | 3,015.00 | 11.66 | 10.60 | 15.60 | -1.94 | -14.26% | 1 | 1 | 21.05% |
| CMG240524P03020000 | 2024-04-26 3:32PM EDT | 3,020.00 | 17.82 | 11.20 | 16.40 | 0.00 | - | 1 | 1 | 20.97% |
| CMG240524P03040000 | 2024-05-01 9:33AM EDT | 3,040.00 | 26.65 | 13.10 | 18.40 | 0.00 | - | 5 | 8 | 19.91% |
| CMG240524P03050000 | 2024-05-02 1:08PM EDT | 3,050.00 | 26.01 | 15.80 | 21.10 | 0.00 | - | 1 | 6 | 20.06% |
| CMG240524P03060000 | 2024-05-01 9:58AM EDT | 3,060.00 | 33.61 | 16.80 | 23.10 | 0.00 | - | 1 | 3 | 19.82% |
| CMG240524P03080000 | 2024-05-01 3:06PM EDT | 3,080.00 | 30.25 | 21.80 | 26.10 | 0.00 | - | 2 | 34 | 18.74% |
| CMG240524P03085000 | 2024-05-03 3:23PM EDT | 3,085.00 | 22.40 | 23.10 | 28.70 | -8.60 | -27.74% | 1 | 5 | 19.14% |
| CMG240524P03100000 | 2024-05-02 11:01AM EDT | 3,100.00 | 43.26 | 26.90 | 32.50 | 0.00 | - | 1 | 12 | 18.67% |
| CMG240524P03120000 | 2024-05-03 12:55PM EDT | 3,120.00 | 33.95 | 33.10 | 38.50 | -16.79 | -33.09% | 1 | 7 | 18.11% |
| CMG240524P03140000 | 2024-05-01 10:36AM EDT | 3,140.00 | 63.78 | 41.00 | 46.50 | 0.00 | - | 4 | 5 | 17.88% |
| CMG240524P03180000 | 2024-05-02 10:46AM EDT | 3,180.00 | 86.50 | 60.10 | 67.60 | 0.00 | - | 4 | 5 | 17.95% |
| CMG240524P03320000 | 2024-04-23 12:24PM EDT | 3,320.00 | 409.72 | 161.10 | 174.90 | 0.00 | - | - | 2 | 19.29% |
© 2024 Yahoo. All rights reserved.