Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CME240517C00230000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.02 | +25.00% | 52 | 375 | 28.42% |
CME240621C00230000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.15 | 0.35 | -0.25 | -83.33% | 1 | 2,676 | 18.09% |
CME240920C00230000 | 2024-05-03 3:56PM EDT | 2024-09-20 | 2.59 | 2.30 | 2.75 | -0.06 | -2.26% | 5 | 686 | 19.18% |
CME241018C00230000 | 2024-05-03 12:07PM EDT | 2024-10-18 | 3.00 | 2.20 | 3.80 | -0.60 | -16.67% | 70 | 74 | 19.98% |
CME241115C00230000 | 2024-04-15 2:59PM EDT | 2024-11-15 | 5.99 | 4.50 | 5.20 | 0.00 | - | 2 | 2 | 21.31% |
CME241220C00230000 | 2024-04-23 12:24PM EDT | 2024-12-20 | 10.30 | 4.20 | 6.20 | 0.00 | - | 10 | 11 | 21.38% |
CME250117C00230000 | 2024-05-03 3:35PM EDT | 2025-01-17 | 6.07 | 6.00 | 6.40 | +0.02 | +0.33% | 56 | 371 | 20.51% |
CME250620C00230000 | 2024-05-02 12:21PM EDT | 2025-06-20 | 10.50 | 9.30 | 10.80 | 0.00 | - | 4 | 5 | 21.67% |
CME260116C00230000 | 2024-05-03 3:03PM EDT | 2026-01-16 | 14.00 | 13.70 | 14.80 | -3.97 | -22.09% | 2 | 166 | 21.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CME240621P00230000 | 2024-04-26 10:05AM EDT | 2024-06-21 | 19.75 | 20.60 | 23.30 | 0.00 | - | 1 | 81 | 23.13% |
CME250117P00230000 | 2024-05-01 12:15PM EDT | 2025-01-17 | 25.90 | 27.00 | 28.80 | 0.00 | - | 1 | 24 | 20.62% |
CME260116P00230000 | 2024-03-25 12:03PM EDT | 2026-01-16 | 29.40 | 30.30 | 32.70 | 0.00 | - | 8 | 17 | 17.22% |