Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CME240621C00170000 | 2024-01-29 4:47PM EDT | 2024-06-21 | 37.61 | 50.20 | 54.10 | 0.00 | - | 1 | 2 | 110.55% |
CME250117C00170000 | 2024-03-08 11:20AM EDT | 2025-01-17 | 51.12 | 45.50 | 49.50 | 0.00 | - | 10 | 43 | 42.32% |
CME260116C00170000 | 2023-12-26 1:09PM EDT | 2026-01-16 | 50.80 | 47.00 | 48.90 | 0.00 | - | 1 | 3 | 26.48% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CME240517P00170000 | 2024-04-23 10:05AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 12 | 54.69% |
CME240621P00170000 | 2024-05-03 1:18PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | -0.05 | -20.00% | 5 | 440 | 30.03% |
CME240920P00170000 | 2024-05-02 9:57AM EDT | 2024-09-20 | 1.10 | 0.85 | 1.10 | 0.00 | - | 1 | 12 | 23.90% |
CME241018P00170000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 1.25 | 1.10 | 1.75 | 0.00 | - | 1 | 2 | 24.71% |
CME241115P00170000 | 2024-04-01 10:02AM EDT | 2024-11-15 | 2.15 | 1.65 | 2.05 | 0.00 | - | 1 | 13 | 23.96% |
CME241220P00170000 | 2024-04-22 1:03PM EDT | 2024-12-20 | 2.30 | 2.15 | 2.50 | 0.00 | - | 10 | 14 | 23.46% |
CME250117P00170000 | 2024-04-22 12:06PM EDT | 2025-01-17 | 3.40 | 3.40 | 3.90 | 0.00 | - | 10 | 187 | 25.82% |
CME260116P00170000 | 2024-05-03 9:53AM EDT | 2026-01-16 | 10.25 | 8.70 | 9.80 | +1.65 | +19.19% | 1 | 7 | 24.71% |