CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240621C00145000 | 2023-12-01 4:31PM EDT | 2024-06-21 | 74.80 | 66.00 | 70.40 | 0.00 | - | 10 | 0 | 50.20% |
| CME250117C00145000 | 2024-01-03 11:02AM EDT | 2025-01-17 | 62.00 | 63.80 | 68.50 | 0.00 | - | 1 | 12 | 24.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240621P00145000 | 2023-12-15 3:29PM EDT | 2024-06-21 | 1.01 | 0.45 | 1.00 | 0.00 | - | 2 | 883 | 73.19% |
| CME240920P00145000 | 2024-02-29 10:47AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 38.82% |
| CME241018P00145000 | 2024-02-29 11:15AM EDT | 2024-10-18 | 0.44 | 0.00 | 2.55 | 0.00 | - | 1 | 4 | 46.62% |
| CME241115P00145000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 0.55 | 0.00 | 2.20 | 0.00 | - | 3 | 5 | 41.22% |
| CME250117P00145000 | 2024-05-07 3:44PM EDT | 2025-01-17 | 1.22 | 0.70 | 1.05 | 0.00 | - | 1 | 100 | 29.83% |
| CME260116P00145000 | 2024-01-29 4:22PM EDT | 2026-01-16 | 6.20 | 4.00 | 6.50 | 0.00 | - | - | 1 | 31.50% |
© 2024 Yahoo. All rights reserved.