Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CME250117C00320000 | 2024-03-05 10:47AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 4 | 11 | 37.93% |
CME260116C00320000 | 2024-06-13 9:35AM EDT | 2026-01-16 | 2.61 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 28.44% |