Australia markets closed

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
197.13+1.49 (+0.76%)
At close: 04:00PM EDT
197.27 +0.14 (+0.07%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CME240621C002700002024-05-28 3:38PM EDT2024-06-210.030.000.000.00-1050.00%
CME240920C002700002024-03-25 9:56AM EDT2024-09-200.610.000.000.00-1312.50%
CME241115C002700002024-03-04 11:39AM EDT2024-11-152.350.901.300.00-252531.90%
CME241220C002700002024-03-01 2:44PM EDT2024-12-202.351.551.950.00-1131.62%
CME250117C002700002024-06-12 2:53PM EDT2025-01-171.040.000.000.00-5006.25%
CME250620C002700002024-04-10 2:58PM EDT2025-06-203.901.203.200.00-1125.67%
CME260116C002700002024-04-16 1:27PM EDT2026-01-165.204.806.500.00-56225.68%
Putsfor21 June 2024