CME Group Inc. (CME)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240621C00240000 | 2024-06-03 1:01PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CME240719C00240000 | 2024-05-30 1:42PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CME240920C00240000 | 2024-06-13 2:41PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| CME241018C00240000 | 2024-06-13 3:03PM EDT | 2024-10-18 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CME241115C00240000 | 2024-05-30 2:38PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CME241220C00240000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CME250117C00240000 | 2024-06-12 2:53PM EDT | 2025-01-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| CME250620C00240000 | 2024-05-10 1:27PM EDT | 2025-06-20 | 6.85 | 3.80 | 6.20 | 0.00 | - | 2 | 5 | 24.13% |
| CME260116C00240000 | 2024-06-10 12:15PM EDT | 2026-01-16 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240621P00240000 | 2024-06-07 3:49PM EDT | 2024-06-21 | 39.98 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CME241018P00240000 | 2024-04-22 1:41PM EDT | 2024-10-18 | 25.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CME250117P00240000 | 2024-05-17 10:09AM EDT | 2025-01-17 | 31.10 | 42.70 | 45.50 | 0.00 | - | 1 | 5 | 23.25% |
| CME260116P00240000 | 2024-02-14 4:44PM EDT | 2026-01-16 | 36.80 | 33.60 | 37.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.