CME Group Inc. (CME)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240621C00230000 | 2024-06-14 1:08PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| CME240719C00230000 | 2024-06-13 1:55PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CME240816C00230000 | 2024-06-13 9:33AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| CME240920C00230000 | 2024-06-13 12:09PM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CME241018C00230000 | 2024-06-13 2:45PM EDT | 2024-10-18 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CME241115C00230000 | 2024-06-13 12:01PM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| CME241220C00230000 | 2024-06-13 2:13PM EDT | 2024-12-20 | 2.33 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| CME250117C00230000 | 2024-06-14 11:30AM EDT | 2025-01-17 | 2.42 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| CME250620C00230000 | 2024-05-15 11:20AM EDT | 2025-06-20 | 9.50 | 4.20 | 7.30 | 0.00 | - | 1 | 19 | 22.83% |
| CME260116C00230000 | 2024-06-14 10:26AM EDT | 2026-01-16 | 8.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240621P00230000 | 2024-06-07 3:49PM EDT | 2024-06-21 | 29.96 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CME240816P00230000 | 2024-05-20 2:17PM EDT | 2024-08-16 | 19.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CME250117P00230000 | 2024-05-28 10:12AM EDT | 2025-01-17 | 24.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CME260116P00230000 | 2024-03-25 12:03PM EDT | 2026-01-16 | 29.40 | 30.30 | 32.70 | 0.00 | - | 8 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.