Australia markets closed

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
196.60+1.07 (+0.55%)
At close: 04:00PM EDT
196.60 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CME241220C001650002024-06-28 3:39PM EDT2024-12-2036.0835.7037.20-6.30-14.87%801034.00%
CME250117C001650002024-06-28 3:39PM EDT2025-01-1736.1235.7037.90+2.19+6.45%801633.28%
CME250620C001650002024-06-21 9:51AM EDT2025-06-2036.4336.1040.000.00-1128.79%
CME260116C001650002024-04-09 3:10PM EDT2026-01-1653.6053.9056.800.00-1344.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CME240920P001650002024-06-21 3:34PM EDT2024-09-200.770.102.500.00-15535.94%
CME241018P001650002024-06-26 2:06PM EDT2024-10-180.900.651.050.00-22324.02%
CME241115P001650002024-06-28 3:51PM EDT2024-11-151.151.051.40-0.19-14.18%11523.24%
CME241220P001650002024-06-26 2:12PM EDT2024-12-202.021.601.900.00-319622.77%
CME250117P001650002024-06-26 11:22AM EDT2025-01-173.402.853.400.00-311425.80%
CME260116P001650002024-05-16 1:56PM EDT2026-01-167.508.1011.300.00-12826.72%