CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME241220C00165000 | 2024-06-28 3:39PM EDT | 2024-12-20 | 36.08 | 35.70 | 37.20 | -6.30 | -14.87% | 80 | 10 | 34.00% |
| CME250117C00165000 | 2024-06-28 3:39PM EDT | 2025-01-17 | 36.12 | 35.70 | 37.90 | +2.19 | +6.45% | 80 | 16 | 33.28% |
| CME250620C00165000 | 2024-06-21 9:51AM EDT | 2025-06-20 | 36.43 | 36.10 | 40.00 | 0.00 | - | 1 | 1 | 28.79% |
| CME260116C00165000 | 2024-04-09 3:10PM EDT | 2026-01-16 | 53.60 | 53.90 | 56.80 | 0.00 | - | 1 | 3 | 44.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240920P00165000 | 2024-06-21 3:34PM EDT | 2024-09-20 | 0.77 | 0.10 | 2.50 | 0.00 | - | 1 | 55 | 35.94% |
| CME241018P00165000 | 2024-06-26 2:06PM EDT | 2024-10-18 | 0.90 | 0.65 | 1.05 | 0.00 | - | 2 | 23 | 24.02% |
| CME241115P00165000 | 2024-06-28 3:51PM EDT | 2024-11-15 | 1.15 | 1.05 | 1.40 | -0.19 | -14.18% | 1 | 15 | 23.24% |
| CME241220P00165000 | 2024-06-26 2:12PM EDT | 2024-12-20 | 2.02 | 1.60 | 1.90 | 0.00 | - | 3 | 196 | 22.77% |
| CME250117P00165000 | 2024-06-26 11:22AM EDT | 2025-01-17 | 3.40 | 2.85 | 3.40 | 0.00 | - | 3 | 114 | 25.80% |
| CME260116P00165000 | 2024-05-16 1:56PM EDT | 2026-01-16 | 7.50 | 8.10 | 11.30 | 0.00 | - | 1 | 28 | 26.72% |
© 2024 Yahoo. All rights reserved.