CME Group Inc. (CME)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240621C00165000 | 2024-06-12 3:35PM EDT | 2024-06-21 | 31.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CME241220C00165000 | 2024-06-05 9:30AM EDT | 2024-12-20 | 42.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CME250117C00165000 | 2024-06-05 9:30AM EDT | 2025-01-17 | 42.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CME260116C00165000 | 2024-04-09 3:10PM EDT | 2026-01-16 | 53.60 | 53.90 | 56.80 | 0.00 | - | 1 | 3 | 43.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240621P00165000 | 2024-05-24 10:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| CME240920P00165000 | 2024-06-13 9:50AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CME241018P00165000 | 2024-06-11 3:18PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CME241115P00165000 | 2024-02-01 2:05PM EDT | 2024-11-15 | 3.20 | 1.60 | 2.10 | 0.00 | - | - | 1 | 25.47% |
| CME241220P00165000 | 2024-05-28 1:29PM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CME250117P00165000 | 2024-05-07 3:44PM EDT | 2025-01-17 | 2.76 | 2.55 | 3.30 | 0.00 | - | 1 | 107 | 25.02% |
| CME260116P00165000 | 2024-05-16 1:56PM EDT | 2026-01-16 | 7.50 | 8.10 | 11.30 | 0.00 | - | 1 | 28 | 26.61% |
© 2024 Yahoo. All rights reserved.