CME Group Inc. (CME)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240920C00160000 | 2024-02-14 1:28PM EDT | 2024-09-20 | 58.20 | 59.50 | 63.50 | 0.00 | - | 5 | 5 | 112.05% |
| CME250117C00160000 | 2024-01-05 12:38PM EDT | 2025-01-17 | 48.30 | 50.20 | 55.00 | 0.00 | - | 1 | 116 | 56.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240621P00160000 | 2024-05-13 12:30PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 3 | 60 | 117.09% |
| CME240816P00160000 | 2024-06-10 2:51PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CME240920P00160000 | 2024-04-16 2:01PM EDT | 2024-09-20 | 1.00 | 0.05 | 0.80 | 0.00 | - | 1 | 2 | 27.77% |
| CME241018P00160000 | 2024-06-13 9:49AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| CME241115P00160000 | 2024-03-01 1:05PM EDT | 2024-11-15 | 1.55 | 1.30 | 1.55 | 0.00 | - | 3 | 3 | 26.13% |
| CME241220P00160000 | 2024-06-04 3:11PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| CME250117P00160000 | 2024-06-03 11:49AM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 25 | 122 | 6.25% |
| CME250620P00160000 | 2024-05-31 9:34AM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| CME260116P00160000 | 2024-06-07 9:45AM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
© 2024 Yahoo. All rights reserved.