Australia markets closed

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
196.60+1.07 (+0.55%)
At close: 04:00PM EDT
196.60 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CME240920C001600002024-02-14 1:28PM EDT2024-09-2058.2059.5063.500.00-55121.08%
CME241220C001600002024-06-26 10:48AM EDT2024-12-2038.0038.9042.600.00-102038.68%
CME250117C001600002024-06-26 10:48AM EDT2025-01-1738.0839.1042.900.00-1012036.67%
CME250620C001600002024-06-26 9:59AM EDT2025-06-2038.6539.5044.500.00-3430.63%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CME240816P001600002024-06-10 2:51PM EDT2024-08-160.230.002.250.00--150.95%
CME240920P001600002024-04-16 2:01PM EDT2024-09-201.000.050.800.00-1229.40%
CME241018P001600002024-06-21 3:34PM EDT2024-10-180.850.352.150.00-4733.23%
CME241115P001600002024-06-26 2:06PM EDT2024-11-151.000.102.050.00-2529.29%
CME241220P001600002024-06-28 3:51PM EDT2024-12-201.301.151.50-0.45-25.71%13323.91%
CME250117P001600002024-06-26 10:46AM EDT2025-01-172.702.102.700.00-713626.56%
CME250620P001600002024-06-21 3:51PM EDT2025-06-204.903.805.200.00-353725.52%
CME260116P001600002024-06-07 9:45AM EDT2026-01-167.506.9010.300.00-1927.71%