CME Group Inc. (CME)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME241220C00155000 | 2024-05-28 3:42PM EDT | 2024-12-20 | 56.52 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| CME250117C00155000 | 2023-03-23 9:59AM EDT | 2025-01-17 | 35.99 | 43.00 | 47.00 | 0.00 | - | 1 | 2 | 35.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240621P00155000 | 2024-06-10 1:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 479 | 50.00% |
| CME240719P00155000 | 2024-05-21 11:34AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CME240920P00155000 | 2024-06-07 9:56AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| CME241018P00155000 | 2024-04-19 3:40PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CME241115P00155000 | 2024-06-13 9:51AM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CME241220P00155000 | 2024-05-31 11:58AM EDT | 2024-12-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| CME250117P00155000 | 2024-05-22 9:34AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CME250620P00155000 | 2024-06-12 10:01AM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| CME260116P00155000 | 2024-05-10 12:13PM EDT | 2026-01-16 | 5.60 | 6.30 | 8.10 | 0.00 | - | 1 | 29 | 26.68% |
© 2024 Yahoo. All rights reserved.