CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME250117C00115000 | 2023-12-26 4:59PM EDT | 2025-01-17 | 100.02 | 91.50 | 96.00 | 0.00 | - | - | 0 | 91.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME250117P00115000 | 2023-12-21 12:04PM EDT | 2025-01-17 | 1.04 | 0.25 | 2.10 | 0.00 | - | 10 | 51 | 51.45% |
| CME260116P00115000 | 2024-06-10 2:54PM EDT | 2026-01-16 | 2.01 | 2.00 | 3.40 | 0.00 | - | 1 | 5 | 34.98% |
© 2024 Yahoo. All rights reserved.