Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CME241115C00100000 | 2024-06-20 11:36AM EDT | 2024-11-15 | 97.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CME250117C00100000 | 2023-12-27 12:18PM EDT | 2025-01-17 | 113.00 | 105.50 | 110.50 | 0.00 | - | 3 | 3 | 106.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CME241018P00100000 | 2024-06-25 1:35PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
CME250117P00100000 | 2024-04-29 9:48AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 173 | 50.71% |
CME260116P00100000 | 2024-06-28 1:11PM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |