CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 0.16 | 0.00 | - | - | 0 |
| - | - | - | - | - | 180.00 | 0.10 | 0.00 | - | 4 | 0 |
| 28.90 | 0.00 | - | 2 | 2 | 185.00 | 0.15 | 0.00 | - | 3 | 0 |
| 24.68 | 0.00 | - | 6 | 0 | 190.00 | 0.19 | 0.00 | - | 13 | 0 |
| 15.10 | 0.00 | - | 8 | 0 | 195.00 | 0.25 | 0.00 | - | 25 | 0 |
| 9.20 | 0.00 | - | 2 | 0 | 200.00 | 0.65 | 0.00 | - | 69 | 0 |
| 1.80 | 0.00 | - | 40 | 0 | 210.00 | 4.00 | 0.00 | - | 62 | 0 |
| 0.20 | 0.00 | - | 54 | 0 | 220.00 | 11.60 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 52 | 0 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.