CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.48 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 0.20 | 0.00 | - | 2 | 4 |
| 49.09 | 0.00 | - | 1 | 5 | 150.00 | 1.28 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 155.00 | 0.85 | 0.00 | - | 1 | 3 |
| 58.20 | 0.00 | - | 5 | 5 | 160.00 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 165.00 | 0.77 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 170.00 | 0.90 | -0.19 | -17.43% | 1 | 13 |
| 33.70 | 0.00 | - | 5 | 5 | 175.00 | 1.50 | 0.00 | - | 1 | 45 |
| 42.60 | 0.00 | - | 4 | 6 | 180.00 | 1.94 | 0.00 | - | 1 | 56 |
| 33.40 | 0.00 | - | 1 | 30 | 185.00 | 3.30 | -0.14 | -4.07% | 1 | 36 |
| 10.52 | -1.78 | -14.47% | 8 | 46 | 190.00 | 4.56 | +0.16 | +3.64% | 18 | 172 |
| 7.43 | -0.67 | -8.27% | 3 | 89 | 195.00 | 5.90 | 0.00 | - | 1 | 99 |
| 4.96 | -1.54 | -23.69% | 23 | 62 | 200.00 | 9.20 | +0.70 | +8.24% | 10 | 190 |
| 1.99 | -0.41 | -17.08% | 48 | 232 | 210.00 | 16.30 | +1.85 | +12.80% | 4 | 83 |
| 0.55 | -0.41 | -42.71% | 21 | 220 | 220.00 | 19.94 | 0.00 | - | 1 | 36 |
| 0.33 | -0.03 | -8.33% | 17 | 918 | 230.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 8 | 317 | 240.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 34 | 250.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 3 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.