Australia markets closed

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
194.10-0.98 (-0.50%)
At close: 04:00PM EDT
194.10 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
68.130.00--0130.00-----
-----160.000.230.00--0
-----170.000.45-0.15-25.00%10
-----175.000.75+0.11+17.19%10
-----180.001.25+0.22+21.36%40
-----185.001.99+0.23+13.07%10
9.41-0.21-2.18%10190.003.30+0.45+15.79%180
5.95-1.55-20.67%180195.005.30+0.54+11.34%790
3.60-0.50-12.20%1220200.007.400.00-130
1.00-0.25-20.00%320210.0014.000.00-10
0.28-0.07-20.00%5607220.0019.870.00-10
0.13-0.27-67.50%240230.0019.430.00--0