CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.13 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 0.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 0.72 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 175.00 | 0.95 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 180.00 | 1.40 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 185.00 | 2.10 | -0.20 | -8.70% | 2 | 28 |
| 12.00 | 0.00 | - | 1 | 13 | 190.00 | 3.00 | -0.30 | -9.09% | 7 | 40 |
| 9.30 | 0.00 | - | - | 3 | 195.00 | 4.90 | -0.30 | -5.77% | 3 | 47 |
| 5.90 | 0.00 | - | 5 | 52 | 200.00 | 8.40 | 0.00 | - | 3 | 65 |
| 2.38 | 0.00 | - | 38 | 139 | 210.00 | 13.91 | -1.36 | -8.91% | 1 | 43 |
| 0.70 | 0.00 | - | 2 | 699 | 220.00 | 19.87 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 22 | 69 | 230.00 | 19.43 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.