Creative Media & Community Trust Corporation (CMCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCT240621C00005000 | 2023-12-15 10:36AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 92.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCT240517P00005000 | 2024-04-02 3:49PM EDT | 2024-05-17 | 0.95 | 0.80 | 2.65 | 0.00 | - | 3 | 3 | 139.06% |
| CMCT240621P00005000 | 2024-04-03 1:05PM EDT | 2024-06-21 | 1.20 | 1.05 | 2.10 | 0.00 | - | 20 | 52 | 171.09% |
| CMCT240920P00005000 | 2024-03-12 2:26PM EDT | 2024-09-20 | 1.62 | 1.05 | 1.45 | 0.00 | - | 1 | 158 | 0.00% |
© 2024 Yahoo. All rights reserved.