Creative Media & Community Trust Corporation (CMCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCT240920C00002500 | 2024-04-08 2:08PM EDT | 2024-09-20 | 1.25 | 0.70 | 1.25 | 0.00 | - | 1 | 0 | 57.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCT240621P00002500 | 2023-12-11 2:30PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 20 | 85.16% |
| CMCT240920P00002500 | 2024-02-27 10:32AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.75 | 0.00 | - | 100 | 25 | 99.80% |
© 2024 Yahoo. All rights reserved.