Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCT240621C00005000 | 2023-12-15 10:36AM EDT | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 56.64% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCT240621P00002500 | 2023-12-11 2:30PM EDT | 2.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 20 | 96.09% |
CMCT240621P00005000 | 2024-03-07 10:30AM EDT | 5.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |