Australia markets closed

Creative Media & Community Trust Corporation (CMCT)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
4.2000+0.0200 (+0.48%)
At close: 04:00PM EDT
4.0700 -0.11 (-2.63%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCT240621C000050002023-12-15 10:36AM EDT5.000.100.000.200.00-1156.64%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCT240621P000025002023-12-11 2:30PM EDT2.500.100.000.200.00--2096.09%
CMCT240621P000050002024-03-07 10:30AM EDT5.001.500.000.000.00-1320.00%