Creative Media & Community Trust Corporation (CMCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCT240621C00005000 | 2023-12-15 10:36AM EDT | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 121.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCT240621P00002500 | 2023-12-11 2:30PM EDT | 2.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 20 | 77.34% |
| CMCT240621P00005000 | 2024-05-07 2:55PM EDT | 5.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.