Creative Media & Community Trust Corporation (CMCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCT240517C00005000 | 2024-05-06 10:34AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 140 | 429.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCT240517P00002500 | 2024-05-07 3:01PM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 120 | 121 | 334.38% |
| CMCT240517P00005000 | 2024-04-02 3:49PM EDT | 5.00 | 0.95 | 1.70 | 2.10 | 0.00 | - | 3 | 3 | 276.56% |
© 2024 Yahoo. All rights reserved.